• %
  • %
  • BIST 100
    1.403,28
    % 1,81
  • %
  • ALTIN (TL/GR)
    452,91
    % -0,42
  • ÇEYREK ALTIN
    723,00
    % -1,06
  • BITCOIN/TL
    524007,570
    % 2,52
  • ETHEREUM/TL
    19393.92
    % 7,33

Canlı Borsa

Menkul Fiyat % Zaman
ACSEL 19,23 3,95 14:28:36
ADEL 26,24 0,85 14:28:11
ADESE 2,42 0,00 14:28:39
AEFES 21,94 1,57 14:28:34
AFYON 3,90 3,17 14:27:47
AGHOL 21,48 4,17 14:28:34
AGYO 2,77 3,36 14:26:17
AKBNK 4,90 2,94 14:28:30
AKCNS 18,20 2,42 14:28:32
AKENR 1,60 5,26 14:27:28
AKFGY 3,66 2,81 14:25:51
AKGRT 8,49 1,92 14:28:18
AKMGY 48,42 6,75 14:28:14
AKSA 15,45 1,05 14:28:40
AKSEN 12,05 1,77 14:28:32
AKSGY 1,94 2,65 14:28:41
AKSUE 5,85 2,09 14:19:28
AKYHO 1,98 4,21 14:26:30
ALARK 10,62 2,51 14:28:18
ALBRK 1,66 0,61 14:28:36
ALCAR 358,10 -3,11 14:28:03
ALCTL 29,60 2,42 14:26:49
ALGYO 24,74 3,08 14:28:26
ALKA 17,72 2,07 14:27:05
ALKIM 16,82 0,12 14:28:28
ALMAD 2,12 9,84 13:55:16
ANELE 6,57 -10,00 14:28:41
ANHYT 8,81 1,26 14:28:06
ANSGR 6,54 0,93 14:27:01
ARCLK 32,56 1,88 14:28:23
ARDYZ 57,05 3,26 14:28:00
ARENA 52,65 1,45 14:28:23
ARMDA 53,05 2,02 14:25:27
ARSAN 10,10 3,17 14:28:36
ARZUM 21,54 2,09 14:28:20
ASELS 15,26 1,73 14:28:40
ASUZU 18,40 3,55 14:28:39
ATAGY 4,48 4,19 14:28:32
ATEKS 42,58 3,05 14:28:32
ATLAS 1,45 0,00 14:27:22
ATSYH 4,47 3,23 13:55:16
AVGYO 3,35 1,21 14:28:12
AVHOL 7,83 4,40 14:26:05
AVISA 16,28 1,81 14:20:20
AVOD 7,50 0,00 14:28:39
AVTUR 2,83 4,43 14:27:53
AYCES 58,90 1,12 14:20:13
AYEN 8,67 3,96 14:28:41
AYES 16,92 9,87 13:55:16
AYGAZ 14,04 0,65 14:28:40
BAGFS 21,94 4,58 14:26:48
BAKAB 21,76 3,52 14:28:25
BALAT 6,20 5,98 13:55:16
BANVT 64,55 -0,69 14:28:17
BASCM 12,00 0,00 13:55:16
BAYRK 9,36 1,41 14:28:36
BERA 28,94 7,26 14:28:29
BEYAZ 10,56 4,55 14:27:46
BFREN 995,10 3,59 14:28:16
BIMAS 69,65 0,43 14:28:18
BIZIM 15,02 -1,44 14:28:32
BJKAS 12,16 -9,99 14:28:35
BLCYT 21,44 9,95 14:28:42
BNTAS 6,16 9,03 14:28:16
BOSSA 27,24 7,58 14:28:20
BRISA 25,76 2,55 14:28:36
BRKO 1,40 -4,11 13:55:16
BRKSN 10,72 6,67 14:28:32
BRMEN 2,44 1,67 13:55:16
BRSAN 26,12 3,65 14:27:30
BRYAT 407,30 0,97 14:28:15
BSOKE 3,18 1,27 14:28:35
BTCIM 11,92 4,93 14:28:34
BUCIM 3,71 2,77 14:28:32
BURCE 23,30 2,55 14:28:19
BURVA 32,54 1,62 14:28:25
CASA 115,00 8,49 13:55:16
CCOLA 71,00 -1,73 14:28:34
CELHA 6,89 4,39 14:28:14
CEMAS 1,18 3,51 14:28:21
CEMTS 16,48 1,85 14:28:35
CEOEM 6,25 8,89 14:28:40
CIMSA 20,66 3,61 14:28:09
CLEBI 270,50 4,84 14:28:35
CMBTN 309,20 6,62 14:28:25
CMENT 34,70 4,83 13:55:16
COSMO 11,50 1,50 13:55:16
CRDFA 3,78 -0,53 14:27:37
CRFSA 52,85 0,57 14:28:13
CUSAN 7,92 1,15 14:26:04
DAGHL 13,08 0,69 14:27:14
DAGI 2,16 1,41 14:28:04
DARDL 27,16 0,97 14:27:27
DENGE 6,37 4,77 13:55:16
DERHL 8,04 4,15 14:28:39
DERIM 11,65 -2,75 14:28:21
DESA 13,34 2,69 14:27:53
DESPC 11,45 1,42 14:28:27
DEVA 30,30 1,20 14:28:24
DGATE 15,10 1,07 14:28:27
DGGYO 10,81 2,46 14:28:12
DGKLB 2,67 4,71 14:28:13
DIRIT 6,50 3,17 13:55:16
DITAS 14,66 9,98 14:12:19
DMSAS 7,65 2,82 14:28:31
DNISI 13,46 5,16 14:27:39
DOAS 28,98 0,98 14:28:39
DOBUR 19,95 -1,34 14:26:49
DOCO 701,80 1,56 14:28:34
DOGUB 4,33 5,87 14:24:38
DOHOL 3,20 3,23 14:28:40
DOKTA 27,00 1,89 13:55:16
DURDO 12,21 1,75 14:28:36
DYOBY 13,28 5,40 14:28:38
DZGYO 3,93 -0,76 14:28:33
ECILC 6,41 0,94 14:28:37
ECZYT 48,68 1,33 14:28:40
EDIP 2,67 3,49 14:25:22
EGEEN 1.469,00 2,94 14:28:25
EGGUB 233,00 5,76 14:28:38
EGPRO 32,26 4,40 14:28:08
EGSER 14,59 3,26 14:27:51
EKGYO 1,85 3,35 14:28:37
EKIZ 6,65 -1,34 13:55:16
EMKEL 2,12 3,41 14:26:47
EMNIS 21,48 0,00 13:55:16
ENJSA 10,79 1,31 14:28:31
ENKAI 7,57 1,20 14:28:06
EPLAS 31,50 8,62 13:55:16
ERBOS 72,70 2,68 14:28:24
EREGL 17,19 0,59 14:28:40
ERSU 4,72 0,21 14:28:08
ESCOM 6,20 4,20 14:28:29
ESEN 36,24 5,96 14:28:35
ETILR 5,70 1,79 13:55:16
ETYAT 4,37 -9,90 14:28:37
EUHOL 3,62 7,74 14:27:55
EUKYO 4,34 2,12 14:28:35
EUYO 4,76 3,25 14:24:22
FADE 17,43 -0,63 14:27:54
FENER 29,28 -8,33 14:28:41
FLAP 1,91 4,95 14:28:18
FMIZP 135,00 3,53 14:28:32
FONET 15,25 2,90 14:27:56
FORMT 1,31 3,97 14:28:34
FRIGO 39,86 -9,98 14:26:09
FROTO 188,20 -0,05 14:28:35
GARAN 6,93 3,43 14:28:37
GARFA 12,48 0,65 14:28:39
GEDIK 20,50 1,69 14:28:10
GEDZA 35,78 3,29 14:27:23
GENTS 5,17 5,08 14:28:41
GEREL 6,05 4,31 14:27:28
GLBMD 6,70 5,51 14:28:35
GLRYH 3,04 -2,25 14:27:50
GLYHO 4,89 4,04 14:28:14
Menkul Fiyat % Zaman
GOLTS 58,35 8,46 14:28:36
GOODY 7,30 3,11 14:28:16
GOZDE 7,16 4,99 14:28:36
GRNYO 2,66 1,53 14:23:14
GSDDE 5,85 4,28 14:28:40
GSDHO 1,87 3,31 14:28:07
GSRAY 3,48 0,58 14:28:41
GUBRF 70,45 5,23 14:28:42
HALKB 4,40 0,92 14:28:41
HATEK 20,86 -2,61 14:27:12
HDFGS 5,07 7,42 14:28:35
HEKTS 29,98 4,61 14:28:41
HLGYO 3,21 2,56 14:28:38
HUBVC 15,85 2,46 14:27:26
HURGZ 1,76 4,14 14:25:50
ICBCT 5,76 2,67 14:24:33
IDEAS 80,00 2,56 13:55:16
IDGYO 8,93 3,84 14:21:36
IEYHO 1,06 4,95 14:28:39
IHEVA 1,29 3,20 14:27:39
IHGZT 2,46 2,50 14:18:13
IHLAS 0,65 1,56 14:28:32
IHLGM 1,06 2,91 14:28:24
IHYAY 0,78 4,00 14:28:34
INDES 29,66 0,68 14:28:41
INFO 7,36 5,44 14:25:35
INTEM 40,98 3,75 14:24:45
INVEO 120,60 4,96 14:28:33
IPEKE 12,30 2,24 14:28:41
ISATR 250.000,00 -7,41 13:55:16
ISBIR 7.849,80 1,29 13:55:16
ISBTR 38.550,00 0,13 13:55:16
ISCTR 4,98 2,89 14:28:38
ISDMR 12,88 2,96 14:28:06
ISFIN 3,09 3,00 14:28:18
ISGSY 18,14 1,85 14:28:32
ISGYO 1,88 5,03 14:28:42
ISKPL 37,30 3,10 14:28:32
ISKUR 364.500,00 -10,00 13:55:16
ISMEN 15,45 2,39 14:28:25
ISYAT 2,83 4,43 14:28:28
ITTFH 2,50 5,49 14:28:35
IZFAS 8,14 -2,16 13:55:16
IZMDC 2,50 2,88 14:28:40
IZTAR 17,50 4,23 14:26:26
JANTS 800,90 1,83 14:28:39
KAPLM 25,84 3,11 14:27:29
KAREL 27,68 4,14 14:28:31
KARSN 3,81 1,87 14:28:36
KARTN 63,85 7,04 14:28:28
KATMR 3,85 5,48 14:28:41
KCHOL 18,37 -0,76 14:28:27
KENT 341,00 -5,75 13:55:16
KERVN 0,66 4,76 13:55:16
KERVT 5,77 0,00 14:28:41
KFEIN 27,44 1,78 14:28:37
KLGYO 2,01 4,15 14:28:24
KLMSN 23,54 2,53 14:28:30
KLNMA 23,70 2,33 13:55:16
KNFRT 18,56 -0,16 14:28:41
KONTR 71,35 1,64 14:28:41
KONYA 1.016,20 4,74 14:28:38
KORDS 22,92 3,80 14:28:20
KOZAA 14,46 2,41 14:28:24
KOZAL 116,30 3,29 14:28:39
KRDMA 6,22 1,63 14:20:23
KRDMB 6,26 0,97 14:27:03
KRDMD 7,33 -0,54 14:28:09
KRGYO 5,61 2,56 14:27:33
KRONT 60,85 -3,95 14:28:03
KRSTL 2,62 1,55 14:27:32
KRTEK 15,35 -8,03 14:28:37
KRVGD 17,90 1,07 14:28:38
KSTUR 240,10 0,97 13:55:16
KUTPO 55,70 -0,27 14:27:18
KUYAS 2,31 -2,53 14:14:55
LIDFA 3,11 7,24 14:28:24
LKMNH 16,16 1,51 14:28:33
LOGO 165,70 3,11 14:28:40
LUKSK 70,60 7,13 13:55:16
MAALT 204,50 6,07 14:26:12
MAKTK 3,76 8,36 14:28:41
MARKA 5,40 2,27 14:28:25
MARTI 1,98 7,61 14:28:31
MAVI 43,76 3,26 14:28:37
MEGAP 7,18 3,16 14:28:14
MEGAP 7,18 3,16 14:28:14
MEPET 2,34 3,08 14:22:31
MERIT 201,00 1,98 13:55:16
MERKO 7,21 0,56 14:26:57
METRO 2,00 2,04 14:28:37
METUR 24,82 1,89 14:00:17
MGROS 37,68 -0,26 14:28:14
MIPAZ 4,64 1,98 14:28:03
MMCAS 4,75 -7,77 13:55:16
MNDRS 2,76 6,15 14:27:57
MPARK 21,92 3,40 14:28:28
MRGYO 2,10 4,48 14:28:35
MRSHL 274,40 -0,22 14:26:06
MSGYO 4,94 0,61 14:26:51
MTRKS 54,50 9,97 14:28:39
MTRYO 2,00 1,01 14:25:56
MZHLD 34,50 4,61 13:55:16
NATEN 41,20 3,15 14:28:34
NETAS 26,16 3,32 14:28:36
NIBAS 16,46 1,79 14:27:52
NTGAZ 13,96 1,97 14:28:42
NTHOL 5,05 1,61 14:27:25
NUGYO 15,40 3,01 14:28:41
NUHCM 56,10 1,91 14:27:39
ODAS 3,63 3,71 14:28:37
OLMIP 7,45 0,68 14:27:21
ORGE 12,09 2,28 14:28:22
ORMA 33,52 -9,99 13:55:16
OSMEN 32,60 2,13 14:24:36
OSTIM 2,67 1,91 14:28:39
OTKAR 363,10 1,59 14:28:41
OYAKC 7,14 1,71 14:28:39
OYAYO 8,18 2,25 14:28:24
OYLUM 4,13 3,51 14:28:41
OZBAL 7,70 1,58 14:28:36
OZGYO 1,84 3,95 14:28:41
OZKGY 4,85 3,19 14:27:44
OZKGY 4,85 3,19 14:27:44
OZRDN 7,64 2,00 13:55:16
PAGYO 7,27 4,91 14:28:40
PAMEL 36,00 0,17 14:28:00
PAPIL 18,69 2,92 14:28:11
PARSN 32,30 6,04 14:28:36
PEGYO 1,66 3,11 14:28:23
PEKGY 1,96 2,08 14:27:49
PENGD 4,06 -2,17 14:28:41
PETKM 6,16 0,65 14:28:13
PETUN 24,60 -2,38 14:28:40
PGSUS 69,65 0,94 14:28:09
PINSU 8,25 -0,84 14:28:15
PKART 14,04 2,11 14:28:32
PKENT 2.301,00 -1,20 14:28:06
PNSUT 21,88 -0,82 14:28:41
POLHO 3,08 4,05 14:28:09
POLTK 321,80 1,04 14:24:39
PRKAB 10,60 3,11 14:28:13
PRKME 5,38 1,70 14:27:52
PRZMA 5,15 0,98 14:28:38
PSDTC 25,40 6,54 14:28:30
PSDTC 25,40 6,54 14:28:30
PSDTC 25,40 6,54 14:28:30
PSDTC 25,40 6,54 14:28:30
QNBFB 47,92 0,00 13:55:16
QNBFL 99,90 0,00 13:55:16
QUAGR 24,08 9,95 14:28:39
Menkul Fiyat % Zaman
RALYH 3,75 3,02 14:23:20
RAYSG 13,07 7,93 14:27:37
RHEAG 2,48 2,90 14:28:29
RODRG 19,70 -0,35 13:55:16
ROYAL 3,49 -0,29 13:55:16
RTALB 28,08 -4,23 14:28:37
RYGYO 4,61 4,06 14:28:29
RYSAS 6,63 5,07 14:28:15
SAFKR 9,45 4,30 14:27:44
SAHOL 8,40 1,57 14:28:39
SAMAT 7,10 -0,70 14:28:27
SANEL 4,15 0,48 13:55:16
SANFM 17,88 -0,72 14:28:32
SANKO 12,71 2,75 14:28:39
SARKY 15,12 2,72 14:28:41
SASA 46,54 9,97 14:28:35
SAYAS 27,72 -9,94 14:28:35
SEKFK 8,35 1,83 14:28:39
SEKUR 23,64 3,68 14:28:35
SELEC 10,21 2,10 14:28:33
SELGD 4,12 0,49 14:28:10
SERVE 17,00 0,00 13:55:16
SEYKM 28,30 1,07 14:28:28
SILVR 5,93 6,27 14:28:24
SISE 7,31 1,81 14:28:42
SKBNK 1,13 2,73 14:27:38
SKTAS 4,48 1,59 14:27:28
SMART 6,61 2,01 14:27:57
SNGYO 4,17 -0,48 14:26:48
SNKRN 38,00 2,70 13:55:16
SNPAM 15,90 -0,62 13:55:16
SODSN 32,00 -0,87 13:55:16
SOKM 13,13 -1,20 14:28:28
SONME 32,82 -9,98 13:55:16
SRVGY 95,40 4,15 14:28:23
SUMAS 81,50 5,98 13:55:16
TACTR 24,70 2,92 13:55:16
TATGD 10,12 0,50 14:28:08
TAVHL 20,04 2,09 14:28:40
TBORG 18,20 3,70 13:55:16
TCELL 14,97 1,84 14:28:09
TDGYO 6,77 0,45 14:27:38
TEKTU 1,62 3,85 14:28:20
TGSAS 14,91 5,74 14:28:38
THYAO 11,99 0,50 14:28:41
TIRE 6,09 3,22 14:25:48
TKFEN 15,22 1,33 14:28:09
TKNSA 12,12 2,36 14:28:26
TKURU 331,40 -9,99 14:26:45
TLMAN 30,36 3,69 14:28:41
TMPOL 15,65 9,75 14:28:31
TMSN 22,32 5,18 14:28:32
TOASO 30,68 -0,07 14:28:29
TRCAS 4,24 3,67 14:28:11
TRGYO 3,50 9,72 14:25:25
TRILC 44,50 -4,30 14:28:38
TSGYO 5,15 8,65 14:28:40
TSKB 1,32 2,33 14:28:36
TSPOR 1,99 1,02 14:28:23
TTKOM 6,60 2,33 14:28:09
TTRAK 209,70 2,04 14:28:12
TUCLK 7,39 2,35 14:28:32
TUKAS 7,92 -0,50 14:28:30
TUPRS 87,30 1,04 14:28:40
TUREX 19,31 9,97 14:28:41
TURGG 148,40 -0,13 14:26:55
TURSG 5,80 1,93 14:28:16
UFUK 18,20 4,30 13:55:16
ULAS 4,86 9,95 14:27:20
ULKER 21,82 -0,46 14:28:13
ULUSE 55,75 0,72 14:26:04
ULUUN 7,10 -1,66 14:28:41
UMPAS 1,94 4,30 13:55:16
USAK 2,31 1,76 14:28:38
UTPYA 17,00 -8,94 13:55:16
UZERB 45,00 4,65 13:55:16
VAKBN 3,51 2,33 14:28:15
VAKFN 24,50 5,60 13:55:16
VAKKO 13,65 6,56 14:28:13
VANGD 6,94 -1,98 14:28:05
VERTU 25,80 5,13 14:28:32
VERUS 60,35 4,23 14:28:21
VESBE 56,75 -0,09 14:28:32
VESTL 33,92 0,12 14:28:40
VKFYO 7,50 2,32 14:28:36
VKGYO 2,93 3,53 14:27:40
VKING 6,82 1,79 14:24:43
YAPRK 114,00 -5,55 14:28:11
YATAS 17,13 1,66 14:28:10
YAYLA 3,58 4,68 14:28:41
YBTAS 14.007,10 0,00 13:55:16
YESIL 95,75 0,00 14:28:36
YGGYO 12,60 2,61 14:26:22
YGYO 1,21 2,54 14:27:14
YKBNK 2,15 3,37 14:28:26
YKGYO 6,92 1,91 14:27:22
YKSLN 4,93 2,49 14:28:36
YONGA 25,70 1,98 13:55:16
YUNSA 13,65 1,87 14:27:06
YYAPI 1,63 2,52 14:28:41
ZOREN 2,15 5,39 14:28:18