| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ACSEL | 19,23 | 3,95 | 14:28:36 |
| ADEL | 26,24 | 0,85 | 14:28:11 |
| ADESE | 2,42 | 0,00 | 14:28:39 |
| AEFES | 21,94 | 1,57 | 14:28:34 |
| AFYON | 3,90 | 3,17 | 14:27:47 |
| AGHOL | 21,48 | 4,17 | 14:28:34 |
| AGYO | 2,77 | 3,36 | 14:26:17 |
| AKBNK | 4,90 | 2,94 | 14:28:30 |
| AKCNS | 18,20 | 2,42 | 14:28:32 |
| AKENR | 1,60 | 5,26 | 14:27:28 |
| AKFGY | 3,66 | 2,81 | 14:25:51 |
| AKGRT | 8,49 | 1,92 | 14:28:18 |
| AKMGY | 48,42 | 6,75 | 14:28:14 |
| AKSA | 15,45 | 1,05 | 14:28:40 |
| AKSEN | 12,05 | 1,77 | 14:28:32 |
| AKSGY | 1,94 | 2,65 | 14:28:41 |
| AKSUE | 5,85 | 2,09 | 14:19:28 |
| AKYHO | 1,98 | 4,21 | 14:26:30 |
| ALARK | 10,62 | 2,51 | 14:28:18 |
| ALBRK | 1,66 | 0,61 | 14:28:36 |
| ALCAR | 358,10 | -3,11 | 14:28:03 |
| ALCTL | 29,60 | 2,42 | 14:26:49 |
| ALGYO | 24,74 | 3,08 | 14:28:26 |
| ALKA | 17,72 | 2,07 | 14:27:05 |
| ALKIM | 16,82 | 0,12 | 14:28:28 |
| ALMAD | 2,12 | 9,84 | 13:55:16 |
| ANELE | 6,57 | -10,00 | 14:28:41 |
| ANHYT | 8,81 | 1,26 | 14:28:06 |
| ANSGR | 6,54 | 0,93 | 14:27:01 |
| ARCLK | 32,56 | 1,88 | 14:28:23 |
| ARDYZ | 57,05 | 3,26 | 14:28:00 |
| ARENA | 52,65 | 1,45 | 14:28:23 |
| ARMDA | 53,05 | 2,02 | 14:25:27 |
| ARSAN | 10,10 | 3,17 | 14:28:36 |
| ARZUM | 21,54 | 2,09 | 14:28:20 |
| ASELS | 15,26 | 1,73 | 14:28:40 |
| ASUZU | 18,40 | 3,55 | 14:28:39 |
| ATAGY | 4,48 | 4,19 | 14:28:32 |
| ATEKS | 42,58 | 3,05 | 14:28:32 |
| ATLAS | 1,45 | 0,00 | 14:27:22 |
| ATSYH | 4,47 | 3,23 | 13:55:16 |
| AVGYO | 3,35 | 1,21 | 14:28:12 |
| AVHOL | 7,83 | 4,40 | 14:26:05 |
| AVISA | 16,28 | 1,81 | 14:20:20 |
| AVOD | 7,50 | 0,00 | 14:28:39 |
| AVTUR | 2,83 | 4,43 | 14:27:53 |
| AYCES | 58,90 | 1,12 | 14:20:13 |
| AYEN | 8,67 | 3,96 | 14:28:41 |
| AYES | 16,92 | 9,87 | 13:55:16 |
| AYGAZ | 14,04 | 0,65 | 14:28:40 |
| BAGFS | 21,94 | 4,58 | 14:26:48 |
| BAKAB | 21,76 | 3,52 | 14:28:25 |
| BALAT | 6,20 | 5,98 | 13:55:16 |
| BANVT | 64,55 | -0,69 | 14:28:17 |
| BASCM | 12,00 | 0,00 | 13:55:16 |
| BAYRK | 9,36 | 1,41 | 14:28:36 |
| BERA | 28,94 | 7,26 | 14:28:29 |
| BEYAZ | 10,56 | 4,55 | 14:27:46 |
| BFREN | 995,10 | 3,59 | 14:28:16 |
| BIMAS | 69,65 | 0,43 | 14:28:18 |
| BIZIM | 15,02 | -1,44 | 14:28:32 |
| BJKAS | 12,16 | -9,99 | 14:28:35 |
| BLCYT | 21,44 | 9,95 | 14:28:42 |
| BNTAS | 6,16 | 9,03 | 14:28:16 |
| BOSSA | 27,24 | 7,58 | 14:28:20 |
| BRISA | 25,76 | 2,55 | 14:28:36 |
| BRKO | 1,40 | -4,11 | 13:55:16 |
| BRKSN | 10,72 | 6,67 | 14:28:32 |
| BRMEN | 2,44 | 1,67 | 13:55:16 |
| BRSAN | 26,12 | 3,65 | 14:27:30 |
| BRYAT | 407,30 | 0,97 | 14:28:15 |
| BSOKE | 3,18 | 1,27 | 14:28:35 |
| BTCIM | 11,92 | 4,93 | 14:28:34 |
| BUCIM | 3,71 | 2,77 | 14:28:32 |
| BURCE | 23,30 | 2,55 | 14:28:19 |
| BURVA | 32,54 | 1,62 | 14:28:25 |
| CASA | 115,00 | 8,49 | 13:55:16 |
| CCOLA | 71,00 | -1,73 | 14:28:34 |
| CELHA | 6,89 | 4,39 | 14:28:14 |
| CEMAS | 1,18 | 3,51 | 14:28:21 |
| CEMTS | 16,48 | 1,85 | 14:28:35 |
| CEOEM | 6,25 | 8,89 | 14:28:40 |
| CIMSA | 20,66 | 3,61 | 14:28:09 |
| CLEBI | 270,50 | 4,84 | 14:28:35 |
| CMBTN | 309,20 | 6,62 | 14:28:25 |
| CMENT | 34,70 | 4,83 | 13:55:16 |
| COSMO | 11,50 | 1,50 | 13:55:16 |
| CRDFA | 3,78 | -0,53 | 14:27:37 |
| CRFSA | 52,85 | 0,57 | 14:28:13 |
| CUSAN | 7,92 | 1,15 | 14:26:04 |
| DAGHL | 13,08 | 0,69 | 14:27:14 |
| DAGI | 2,16 | 1,41 | 14:28:04 |
| DARDL | 27,16 | 0,97 | 14:27:27 |
| DENGE | 6,37 | 4,77 | 13:55:16 |
| DERHL | 8,04 | 4,15 | 14:28:39 |
| DERIM | 11,65 | -2,75 | 14:28:21 |
| DESA | 13,34 | 2,69 | 14:27:53 |
| DESPC | 11,45 | 1,42 | 14:28:27 |
| DEVA | 30,30 | 1,20 | 14:28:24 |
| DGATE | 15,10 | 1,07 | 14:28:27 |
| DGGYO | 10,81 | 2,46 | 14:28:12 |
| DGKLB | 2,67 | 4,71 | 14:28:13 |
| DIRIT | 6,50 | 3,17 | 13:55:16 |
| DITAS | 14,66 | 9,98 | 14:12:19 |
| DMSAS | 7,65 | 2,82 | 14:28:31 |
| DNISI | 13,46 | 5,16 | 14:27:39 |
| DOAS | 28,98 | 0,98 | 14:28:39 |
| DOBUR | 19,95 | -1,34 | 14:26:49 |
| DOCO | 701,80 | 1,56 | 14:28:34 |
| DOGUB | 4,33 | 5,87 | 14:24:38 |
| DOHOL | 3,20 | 3,23 | 14:28:40 |
| DOKTA | 27,00 | 1,89 | 13:55:16 |
| DURDO | 12,21 | 1,75 | 14:28:36 |
| DYOBY | 13,28 | 5,40 | 14:28:38 |
| DZGYO | 3,93 | -0,76 | 14:28:33 |
| ECILC | 6,41 | 0,94 | 14:28:37 |
| ECZYT | 48,68 | 1,33 | 14:28:40 |
| EDIP | 2,67 | 3,49 | 14:25:22 |
| EGEEN | 1.469,00 | 2,94 | 14:28:25 |
| EGGUB | 233,00 | 5,76 | 14:28:38 |
| EGPRO | 32,26 | 4,40 | 14:28:08 |
| EGSER | 14,59 | 3,26 | 14:27:51 |
| EKGYO | 1,85 | 3,35 | 14:28:37 |
| EKIZ | 6,65 | -1,34 | 13:55:16 |
| EMKEL | 2,12 | 3,41 | 14:26:47 |
| EMNIS | 21,48 | 0,00 | 13:55:16 |
| ENJSA | 10,79 | 1,31 | 14:28:31 |
| ENKAI | 7,57 | 1,20 | 14:28:06 |
| EPLAS | 31,50 | 8,62 | 13:55:16 |
| ERBOS | 72,70 | 2,68 | 14:28:24 |
| EREGL | 17,19 | 0,59 | 14:28:40 |
| ERSU | 4,72 | 0,21 | 14:28:08 |
| ESCOM | 6,20 | 4,20 | 14:28:29 |
| ESEN | 36,24 | 5,96 | 14:28:35 |
| ETILR | 5,70 | 1,79 | 13:55:16 |
| ETYAT | 4,37 | -9,90 | 14:28:37 |
| EUHOL | 3,62 | 7,74 | 14:27:55 |
| EUKYO | 4,34 | 2,12 | 14:28:35 |
| EUYO | 4,76 | 3,25 | 14:24:22 |
| FADE | 17,43 | -0,63 | 14:27:54 |
| FENER | 29,28 | -8,33 | 14:28:41 |
| FLAP | 1,91 | 4,95 | 14:28:18 |
| FMIZP | 135,00 | 3,53 | 14:28:32 |
| FONET | 15,25 | 2,90 | 14:27:56 |
| FORMT | 1,31 | 3,97 | 14:28:34 |
| FRIGO | 39,86 | -9,98 | 14:26:09 |
| FROTO | 188,20 | -0,05 | 14:28:35 |
| GARAN | 6,93 | 3,43 | 14:28:37 |
| GARFA | 12,48 | 0,65 | 14:28:39 |
| GEDIK | 20,50 | 1,69 | 14:28:10 |
| GEDZA | 35,78 | 3,29 | 14:27:23 |
| GENTS | 5,17 | 5,08 | 14:28:41 |
| GEREL | 6,05 | 4,31 | 14:27:28 |
| GLBMD | 6,70 | 5,51 | 14:28:35 |
| GLRYH | 3,04 | -2,25 | 14:27:50 |
| GLYHO | 4,89 | 4,04 | 14:28:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GOLTS | 58,35 | 8,46 | 14:28:36 |
| GOODY | 7,30 | 3,11 | 14:28:16 |
| GOZDE | 7,16 | 4,99 | 14:28:36 |
| GRNYO | 2,66 | 1,53 | 14:23:14 |
| GSDDE | 5,85 | 4,28 | 14:28:40 |
| GSDHO | 1,87 | 3,31 | 14:28:07 |
| GSRAY | 3,48 | 0,58 | 14:28:41 |
| GUBRF | 70,45 | 5,23 | 14:28:42 |
| HALKB | 4,40 | 0,92 | 14:28:41 |
| HATEK | 20,86 | -2,61 | 14:27:12 |
| HDFGS | 5,07 | 7,42 | 14:28:35 |
| HEKTS | 29,98 | 4,61 | 14:28:41 |
| HLGYO | 3,21 | 2,56 | 14:28:38 |
| HUBVC | 15,85 | 2,46 | 14:27:26 |
| HURGZ | 1,76 | 4,14 | 14:25:50 |
| ICBCT | 5,76 | 2,67 | 14:24:33 |
| IDEAS | 80,00 | 2,56 | 13:55:16 |
| IDGYO | 8,93 | 3,84 | 14:21:36 |
| IEYHO | 1,06 | 4,95 | 14:28:39 |
| IHEVA | 1,29 | 3,20 | 14:27:39 |
| IHGZT | 2,46 | 2,50 | 14:18:13 |
| IHLAS | 0,65 | 1,56 | 14:28:32 |
| IHLGM | 1,06 | 2,91 | 14:28:24 |
| IHYAY | 0,78 | 4,00 | 14:28:34 |
| INDES | 29,66 | 0,68 | 14:28:41 |
| INFO | 7,36 | 5,44 | 14:25:35 |
| INTEM | 40,98 | 3,75 | 14:24:45 |
| INVEO | 120,60 | 4,96 | 14:28:33 |
| IPEKE | 12,30 | 2,24 | 14:28:41 |
| ISATR | 250.000,00 | -7,41 | 13:55:16 |
| ISBIR | 7.849,80 | 1,29 | 13:55:16 |
| ISBTR | 38.550,00 | 0,13 | 13:55:16 |
| ISCTR | 4,98 | 2,89 | 14:28:38 |
| ISDMR | 12,88 | 2,96 | 14:28:06 |
| ISFIN | 3,09 | 3,00 | 14:28:18 |
| ISGSY | 18,14 | 1,85 | 14:28:32 |
| ISGYO | 1,88 | 5,03 | 14:28:42 |
| ISKPL | 37,30 | 3,10 | 14:28:32 |
| ISKUR | 364.500,00 | -10,00 | 13:55:16 |
| ISMEN | 15,45 | 2,39 | 14:28:25 |
| ISYAT | 2,83 | 4,43 | 14:28:28 |
| ITTFH | 2,50 | 5,49 | 14:28:35 |
| IZFAS | 8,14 | -2,16 | 13:55:16 |
| IZMDC | 2,50 | 2,88 | 14:28:40 |
| IZTAR | 17,50 | 4,23 | 14:26:26 |
| JANTS | 800,90 | 1,83 | 14:28:39 |
| KAPLM | 25,84 | 3,11 | 14:27:29 |
| KAREL | 27,68 | 4,14 | 14:28:31 |
| KARSN | 3,81 | 1,87 | 14:28:36 |
| KARTN | 63,85 | 7,04 | 14:28:28 |
| KATMR | 3,85 | 5,48 | 14:28:41 |
| KCHOL | 18,37 | -0,76 | 14:28:27 |
| KENT | 341,00 | -5,75 | 13:55:16 |
| KERVN | 0,66 | 4,76 | 13:55:16 |
| KERVT | 5,77 | 0,00 | 14:28:41 |
| KFEIN | 27,44 | 1,78 | 14:28:37 |
| KLGYO | 2,01 | 4,15 | 14:28:24 |
| KLMSN | 23,54 | 2,53 | 14:28:30 |
| KLNMA | 23,70 | 2,33 | 13:55:16 |
| KNFRT | 18,56 | -0,16 | 14:28:41 |
| KONTR | 71,35 | 1,64 | 14:28:41 |
| KONYA | 1.016,20 | 4,74 | 14:28:38 |
| KORDS | 22,92 | 3,80 | 14:28:20 |
| KOZAA | 14,46 | 2,41 | 14:28:24 |
| KOZAL | 116,30 | 3,29 | 14:28:39 |
| KRDMA | 6,22 | 1,63 | 14:20:23 |
| KRDMB | 6,26 | 0,97 | 14:27:03 |
| KRDMD | 7,33 | -0,54 | 14:28:09 |
| KRGYO | 5,61 | 2,56 | 14:27:33 |
| KRONT | 60,85 | -3,95 | 14:28:03 |
| KRSTL | 2,62 | 1,55 | 14:27:32 |
| KRTEK | 15,35 | -8,03 | 14:28:37 |
| KRVGD | 17,90 | 1,07 | 14:28:38 |
| KSTUR | 240,10 | 0,97 | 13:55:16 |
| KUTPO | 55,70 | -0,27 | 14:27:18 |
| KUYAS | 2,31 | -2,53 | 14:14:55 |
| LIDFA | 3,11 | 7,24 | 14:28:24 |
| LINK | 39,34 | 3,53 | 14:28:36 |
| LKMNH | 16,16 | 1,51 | 14:28:33 |
| LOGO | 165,70 | 3,11 | 14:28:40 |
| LUKSK | 70,60 | 7,13 | 13:55:16 |
| MAALT | 204,50 | 6,07 | 14:26:12 |
| MAKTK | 3,76 | 8,36 | 14:28:41 |
| MARKA | 5,40 | 2,27 | 14:28:25 |
| MARTI | 1,98 | 7,61 | 14:28:31 |
| MAVI | 43,76 | 3,26 | 14:28:37 |
| MEGAP | 7,18 | 3,16 | 14:28:14 |
| MEGAP | 7,18 | 3,16 | 14:28:14 |
| MEPET | 2,34 | 3,08 | 14:22:31 |
| MERIT | 201,00 | 1,98 | 13:55:16 |
| MERKO | 7,21 | 0,56 | 14:26:57 |
| METRO | 2,00 | 2,04 | 14:28:37 |
| METUR | 24,82 | 1,89 | 14:00:17 |
| MGROS | 37,68 | -0,26 | 14:28:14 |
| MIPAZ | 4,64 | 1,98 | 14:28:03 |
| MMCAS | 4,75 | -7,77 | 13:55:16 |
| MNDRS | 2,76 | 6,15 | 14:27:57 |
| MPARK | 21,92 | 3,40 | 14:28:28 |
| MRGYO | 2,10 | 4,48 | 14:28:35 |
| MRSHL | 274,40 | -0,22 | 14:26:06 |
| MSGYO | 4,94 | 0,61 | 14:26:51 |
| MTRKS | 54,50 | 9,97 | 14:28:39 |
| MTRYO | 2,00 | 1,01 | 14:25:56 |
| MZHLD | 34,50 | 4,61 | 13:55:16 |
| NATEN | 41,20 | 3,15 | 14:28:34 |
| NETAS | 26,16 | 3,32 | 14:28:36 |
| NIBAS | 16,46 | 1,79 | 14:27:52 |
| NTGAZ | 13,96 | 1,97 | 14:28:42 |
| NTHOL | 5,05 | 1,61 | 14:27:25 |
| NUGYO | 15,40 | 3,01 | 14:28:41 |
| NUHCM | 56,10 | 1,91 | 14:27:39 |
| ODAS | 3,63 | 3,71 | 14:28:37 |
| OLMIP | 7,45 | 0,68 | 14:27:21 |
| ORGE | 12,09 | 2,28 | 14:28:22 |
| ORMA | 33,52 | -9,99 | 13:55:16 |
| OSMEN | 32,60 | 2,13 | 14:24:36 |
| OSTIM | 2,67 | 1,91 | 14:28:39 |
| OTKAR | 363,10 | 1,59 | 14:28:41 |
| OYAKC | 7,14 | 1,71 | 14:28:39 |
| OYAYO | 8,18 | 2,25 | 14:28:24 |
| OYLUM | 4,13 | 3,51 | 14:28:41 |
| OZBAL | 7,70 | 1,58 | 14:28:36 |
| OZGYO | 1,84 | 3,95 | 14:28:41 |
| OZKGY | 4,85 | 3,19 | 14:27:44 |
| OZKGY | 4,85 | 3,19 | 14:27:44 |
| OZRDN | 7,64 | 2,00 | 13:55:16 |
| PAGYO | 7,27 | 4,91 | 14:28:40 |
| PAMEL | 36,00 | 0,17 | 14:28:00 |
| PAPIL | 18,69 | 2,92 | 14:28:11 |
| PARSN | 32,30 | 6,04 | 14:28:36 |
| PEGYO | 1,66 | 3,11 | 14:28:23 |
| PEKGY | 1,96 | 2,08 | 14:27:49 |
| PENGD | 4,06 | -2,17 | 14:28:41 |
| PETKM | 6,16 | 0,65 | 14:28:13 |
| PETUN | 24,60 | -2,38 | 14:28:40 |
| PGSUS | 69,65 | 0,94 | 14:28:09 |
| PINSU | 8,25 | -0,84 | 14:28:15 |
| PKART | 14,04 | 2,11 | 14:28:32 |
| PKENT | 2.301,00 | -1,20 | 14:28:06 |
| PNSUT | 21,88 | -0,82 | 14:28:41 |
| POLHO | 3,08 | 4,05 | 14:28:09 |
| POLTK | 321,80 | 1,04 | 14:24:39 |
| PRKAB | 10,60 | 3,11 | 14:28:13 |
| PRKME | 5,38 | 1,70 | 14:27:52 |
| PRZMA | 5,15 | 0,98 | 14:28:38 |
| PSDTC | 25,40 | 6,54 | 14:28:30 |
| PSDTC | 25,40 | 6,54 | 14:28:30 |
| PSDTC | 25,40 | 6,54 | 14:28:30 |
| PSDTC | 25,40 | 6,54 | 14:28:30 |
| QNBFB | 47,92 | 0,00 | 13:55:16 |
| QNBFL | 99,90 | 0,00 | 13:55:16 |
| QUAGR | 24,08 | 9,95 | 14:28:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RALYH | 3,75 | 3,02 | 14:23:20 |
| RAYSG | 13,07 | 7,93 | 14:27:37 |
| RHEAG | 2,48 | 2,90 | 14:28:29 |
| RODRG | 19,70 | -0,35 | 13:55:16 |
| ROYAL | 3,49 | -0,29 | 13:55:16 |
| RTALB | 28,08 | -4,23 | 14:28:37 |
| RYGYO | 4,61 | 4,06 | 14:28:29 |
| RYSAS | 6,63 | 5,07 | 14:28:15 |
| SAFKR | 9,45 | 4,30 | 14:27:44 |
| SAHOL | 8,40 | 1,57 | 14:28:39 |
| SAMAT | 7,10 | -0,70 | 14:28:27 |
| SANEL | 4,15 | 0,48 | 13:55:16 |
| SANFM | 17,88 | -0,72 | 14:28:32 |
| SANKO | 12,71 | 2,75 | 14:28:39 |
| SARKY | 15,12 | 2,72 | 14:28:41 |
| SASA | 46,54 | 9,97 | 14:28:35 |
| SAYAS | 27,72 | -9,94 | 14:28:35 |
| SEKFK | 8,35 | 1,83 | 14:28:39 |
| SEKUR | 23,64 | 3,68 | 14:28:35 |
| SELEC | 10,21 | 2,10 | 14:28:33 |
| SELGD | 4,12 | 0,49 | 14:28:10 |
| SERVE | 17,00 | 0,00 | 13:55:16 |
| SEYKM | 28,30 | 1,07 | 14:28:28 |
| SILVR | 5,93 | 6,27 | 14:28:24 |
| SISE | 7,31 | 1,81 | 14:28:42 |
| SKBNK | 1,13 | 2,73 | 14:27:38 |
| SKTAS | 4,48 | 1,59 | 14:27:28 |
| SMART | 6,61 | 2,01 | 14:27:57 |
| SNGYO | 4,17 | -0,48 | 14:26:48 |
| SNKRN | 38,00 | 2,70 | 13:55:16 |
| SNPAM | 15,90 | -0,62 | 13:55:16 |
| SODSN | 32,00 | -0,87 | 13:55:16 |
| SOKM | 13,13 | -1,20 | 14:28:28 |
| SONME | 32,82 | -9,98 | 13:55:16 |
| SRVGY | 95,40 | 4,15 | 14:28:23 |
| SUMAS | 81,50 | 5,98 | 13:55:16 |
| TACTR | 24,70 | 2,92 | 13:55:16 |
| TATGD | 10,12 | 0,50 | 14:28:08 |
| TAVHL | 20,04 | 2,09 | 14:28:40 |
| TBORG | 18,20 | 3,70 | 13:55:16 |
| TCELL | 14,97 | 1,84 | 14:28:09 |
| TDGYO | 6,77 | 0,45 | 14:27:38 |
| TEKTU | 1,62 | 3,85 | 14:28:20 |
| TGSAS | 14,91 | 5,74 | 14:28:38 |
| THYAO | 11,99 | 0,50 | 14:28:41 |
| TIRE | 6,09 | 3,22 | 14:25:48 |
| TKFEN | 15,22 | 1,33 | 14:28:09 |
| TKNSA | 12,12 | 2,36 | 14:28:26 |
| TKURU | 331,40 | -9,99 | 14:26:45 |
| TLMAN | 30,36 | 3,69 | 14:28:41 |
| TMPOL | 15,65 | 9,75 | 14:28:31 |
| TMSN | 22,32 | 5,18 | 14:28:32 |
| TOASO | 30,68 | -0,07 | 14:28:29 |
| TRCAS | 4,24 | 3,67 | 14:28:11 |
| TRGYO | 3,50 | 9,72 | 14:25:25 |
| TRILC | 44,50 | -4,30 | 14:28:38 |
| TSGYO | 5,15 | 8,65 | 14:28:40 |
| TSKB | 1,32 | 2,33 | 14:28:36 |
| TSPOR | 1,99 | 1,02 | 14:28:23 |
| TTKOM | 6,60 | 2,33 | 14:28:09 |
| TTRAK | 209,70 | 2,04 | 14:28:12 |
| TUCLK | 7,39 | 2,35 | 14:28:32 |
| TUKAS | 7,92 | -0,50 | 14:28:30 |
| TUPRS | 87,30 | 1,04 | 14:28:40 |
| TUREX | 19,31 | 9,97 | 14:28:41 |
| TURGG | 148,40 | -0,13 | 14:26:55 |
| TURSG | 5,80 | 1,93 | 14:28:16 |
| UFUK | 18,20 | 4,30 | 13:55:16 |
| ULAS | 4,86 | 9,95 | 14:27:20 |
| ULKER | 21,82 | -0,46 | 14:28:13 |
| ULUSE | 55,75 | 0,72 | 14:26:04 |
| ULUUN | 7,10 | -1,66 | 14:28:41 |
| UMPAS | 1,94 | 4,30 | 13:55:16 |
| USAK | 2,31 | 1,76 | 14:28:38 |
| UTPYA | 17,00 | -8,94 | 13:55:16 |
| UZERB | 45,00 | 4,65 | 13:55:16 |
| VAKBN | 3,51 | 2,33 | 14:28:15 |
| VAKFN | 24,50 | 5,60 | 13:55:16 |
| VAKKO | 13,65 | 6,56 | 14:28:13 |
| VANGD | 6,94 | -1,98 | 14:28:05 |
| VERTU | 25,80 | 5,13 | 14:28:32 |
| VERUS | 60,35 | 4,23 | 14:28:21 |
| VESBE | 56,75 | -0,09 | 14:28:32 |
| VESTL | 33,92 | 0,12 | 14:28:40 |
| VKFYO | 7,50 | 2,32 | 14:28:36 |
| VKGYO | 2,93 | 3,53 | 14:27:40 |
| VKING | 6,82 | 1,79 | 14:24:43 |
| YAPRK | 114,00 | -5,55 | 14:28:11 |
| YATAS | 17,13 | 1,66 | 14:28:10 |
| YAYLA | 3,58 | 4,68 | 14:28:41 |
| YBTAS | 14.007,10 | 0,00 | 13:55:16 |
| YESIL | 95,75 | 0,00 | 14:28:36 |
| YGGYO | 12,60 | 2,61 | 14:26:22 |
| YGYO | 1,21 | 2,54 | 14:27:14 |
| YKBNK | 2,15 | 3,37 | 14:28:26 |
| YKGYO | 6,92 | 1,91 | 14:27:22 |
| YKSLN | 4,93 | 2,49 | 14:28:36 |
| YONGA | 25,70 | 1,98 | 13:55:16 |
| YUNSA | 13,65 | 1,87 | 14:27:06 |
| YYAPI | 1,63 | 2,52 | 14:28:41 |
| ZOREN | 2,15 | 5,39 | 14:28:18 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim