Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	49,28	0,82	10:38:02
AGHOL	85,10	1,07	10:37:57
AKBNK	15,42	2,39	10:38:36
AKFGY	3,66	1,95	10:38:33
AKSA	75,10	0,13	10:38:28
AKSEN	33,42	-0,71	10:38:34
ALARK	67,15	-0,30	10:38:33
ALBRK	3,16	2,60	10:38:28
ALGYO	59,60	1,02	10:38:31
ALKIM	30,80	1,99	10:38:01
ARCLK	103,60	-0,77	10:38:36
ASELS	53,25	-0,37	10:38:33
ASUZU	163,50	0,12	10:38:35
AYDEM	17,24	0,29	10:37:49
BAGFS	27,58	-0,29	10:38:15
BASGZ	15,90	1,99	10:38:25
BERA	10,12	-0,39	10:38:24
BIMAS	126,00	3,62	10:38:34
BIOEN	15,25	-0,91	10:38:22
BRYAT	852,80	-1,20	10:37:53
BUCIM	4,80	0,42	10:38:15
CCOLA	183,20	1,61	10:38:30
CEMTS	44,68	-0,36	10:38:35
CIMSA	82,30	0,37	10:38:33
DOAS	155,00	2,24	10:38:29
DOHOL	8,28	0,61	10:38:28
ECILC	23,36	3,09	10:38:33
EGEEN	5.095,20	-0,71	10:38:23
EKGYO	6,94	-1,14	10:38:34
ENJSA	30,00	0,00	10:38:32
ENKAI	27,50	0,73	10:38:36
ERBOS	131,50	-1,05	10:37:59
EREGL	37,24	-0,69	10:38:36
EUREN	9,97	1,12	10:38:28

Menkul	Fiyat	%	Zaman
FENER	58,75	-3,69	10:38:32
FROTO	509,80	0,16	10:38:32
GARAN	22,42	2,47	10:38:33
GESAN	218,90	-4,03	10:38:36
GLYHO	8,64	0,82	10:38:34
GSDHO	3,02	1,68	10:38:30
GUBRF	201,30	-9,97	10:38:36
GWIND	16,80	0,60	10:38:29
HALKB	9,65	1,26	10:38:36
HEKTS	32,24	-1,83	10:38:34
IPEKE	30,84	1,51	10:38:29
ISCTR	10,03	2,66	10:38:34
ISDMR	32,04	0,00	10:38:17
ISFIN	5,70	0,35	10:38:10
ISGYO	10,56	0,38	10:38:25
JANTS	106,30	-0,47	10:37:53
KARSN	8,44	0,72	10:38:13
KCAER	16,96	0,00	10:38:33
KCHOL	72,50	-0,14	10:38:34
KERVT	12,59	2,11	10:38:28
KLRHO	21,48	-1,56	10:38:01
KMPUR	90,85	-0,71	10:38:19
KONTR	138,30	0,58	10:38:33
KORDS	71,60	0,85	10:38:17
KOZAA	48,38	-0,12	10:38:35
KOZAL	549,90	-0,02	10:38:36
KRDMD	15,49	0,06	10:38:28
KZBGY	28,16	6,67	10:38:34
MAVI	108,20	-1,19	10:38:30
MGROS	131,00	2,34	10:38:10
NTHOL	10,59	0,95	10:36:01
ODAS	6,59	-2,08	10:38:36
OTKAR	938,10	1,42	10:38:17
OYAKC	19,87	0,61	10:38:27

Menkul	Fiyat	%	Zaman
PETKM	15,20	-0,26	10:38:35
PGSUS	490,60	0,76	10:38:29
PSGYO	6,64	-0,45	10:38:24
SAHOL	38,38	0,00	10:38:36
SASA	105,00	-2,23	10:38:33
SELEC	39,88	1,06	10:38:33
SISE	40,80	2,31	10:38:33
SKBNK	2,52	2,86	10:38:22
SMRTG	69,00	-1,29	10:38:31
SNGYO	3,15	1,29	10:38:36
SOKM	23,44	2,81	10:38:36
TAVHL	75,95	-2,00	10:38:35
TCELL	34,42	-1,15	10:38:35
THYAO	134,80	0,15	10:38:36
TKFEN	33,22	0,97	10:38:35
TKNSA	17,18	2,81	10:38:14
TMSN	53,00	1,53	10:38:17
TOASO	147,90	-1,86	10:38:36
TSKB	3,90	3,72	10:38:35
TSPOR	3,91	1,30	10:38:33
TTKOM	19,74	-0,30	10:38:28
TTRAK	539,50	1,73	10:38:33
TUKAS	17,28	0,35	10:38:12
TUPRS	556,50	0,87	10:38:36
TURSG	9,62	-0,21	10:38:33
ULKER	28,96	-6,52	10:38:36
VAKBN	8,64	1,77	10:38:22
VESBE	12,60	1,69	10:38:33
VESTL	56,40	-0,09	10:38:35
YKBNK	8,51	3,28	10:38:33
YYLGD	26,82	0,90	10:38:34
ZOREN	4,79	0,63	10:38:35