• AMERIKAN DOLARI
    8,5666
    % 0,10
  • € EURO
    10,1209
    % 0,06
  • BIST 100
    1.349,11
    % -0,18
  • £ POUND
    11,8516
    % 0,06
  • ALTIN (TL/GR)
    495,01
    % 0,16
  • ÇEYREK ALTIN
    801,00
    % 0,00
  • BITCOIN/TL
    318177,228
    % -4,62
  • ETHEREUM/TL
    18905.78
    % -5,62

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.06 0.12 1.724.974,69 18:10
ADEL ADEL KALEMCILIK 23.74 -3.96 4.541.569,52 18:10
ADESE ADESE GAYRIMENKUL 1.16 1.75 3.250.384,84 18:10
AEFES ANADOLU EFES 22.06 1.19 13.999.789,82 18:10
AFYON AFYON CIMENTO 3.66 -1.35 17.474.910,61 18:10
AGHOL ANADOLU GRUBU HOLDING 23.88 -0.08 17.734.537,34 18:10
AGYO ATAKULE GMYO 2.54 9.96 27.516.878,70 18:10
AKBNK AKBANK 5.13 -0.58 197.025.193,53 18:10
AKCNS AKCANSA 14.45 1.33 7.806.452,21 18:10
AKENR AK ENERJI 1.61 4.55 37.906.481,13 18:10
AKFGY AKFEN GMYO 4.02 0.5 21.527.633,98 18:10
AKGRT AKSIGORTA 7.83 -0.13 6.335.238,27 18:10
AKMGY AKMERKEZ GMYO 39.98 -3.15 456.379,48 18:10
AKSA AKSA 15.72 0.19 17.352.102,10 18:10
AKSEN AKSA ENERJI 12.22 2.95 62.267.194,99 18:10
AKSGY AKIS GMYO 1.77 0 8.721.618,85 18:10
AKSUE AKSU ENERJI 8.79 4.15 9.284.053,80 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1.86 4.49 10.201.146,90 18:10
ALARK ALARKO HOLDING 9.3 0.43 27.073.114,46 18:10
ALBRK ALBARAKA TURK 1.48 -0.67 8.020.885,06 18:10
ALCAR ALARKO CARRIER 290.9 -7.77 54.997.151,70 18:10
ALCTL ALCATEL LUCENT TELETAS 21.32 -2.56 5.935.553,50 18:10
ALGYO ALARKO GMYO 19.8 -0.45 12.424.428,87 18:10
ALKA ALKIM KAGIT 15.22 -1.81 3.304.477,82 18:10
ALKIM ALKIM KIMYA 14.95 -0.53 14.975.933,78 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.7 0 491.186,48 18:10
ANELE ANEL ELEKTRIK 2.85 1.79 12.152.068,69 18:10
ANHYT ANADOLU HAYAT EMEK. 8.85 -2.32 3.195.751,45 18:10
ANSGR ANADOLU SIGORTA 6.21 0 1.023.405,92 18:10
ARCLK ARCELIK 32.54 -0.55 231.600.307,94 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 52.7 -1.31 20.906.351,90 18:10
ARENA ARENA BILGISAYAR 10.73 -0.83 6.549.633,55 18:10
ARMDA ARMADA BILGISAYAR 52.55 -5.06 1.328.827,80 18:10
ARSAN ARSAN TEKSTIL 4.38 2.1 11.841.557,28 18:10
ARZUM ARZUM EV ALETLERI 16.05 -0.56 7.310.641,21 18:10
ASELS ASELSAN 14.57 0.76 179.353.390,99 18:10
ASUZU ANADOLU ISUZU 15.13 -0.98 2.019.989,98 18:10
ATAGY ATA GMYO 3.77 3.29 6.210.243,28 18:10
ATATP ATP BILGISAYAR 31.8 1.6 22.363.723,88 18:10
ATEKS AKIN TEKSTIL 33.84 -2.14 1.658.902,52 18:10
ATLAS ATLAS YAT. ORT. 1.63 -2.4 1.618.316,03 18:10
ATSYH ATLANTIS YATIRIM HOLDING 3.81 0.26 312.245,93 18:10
AVGYO AVRASYA GMYO 2.95 -1.99 3.980.414,34 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.25 9.83 5.895.243,62 18:10
AVISA AGESA HAYAT EMEKLILIK 17.67 -0.11 511.782,77 18:10
AVOD A.V.O.D GIDA VE TARIM 5.65 -2.25 15.524.971,06 18:10
AVTUR AVRASYA PETROL VE TUR. 2.83 -5.67 10.053.757,22 18:10
AYCES ALTINYUNUS CESME 58.8 -5.62 2.345.842,60 18:10
AYDEM AYDEM ENERJI 6.22 2.13 34.254.177,00 18:10
AYEN AYEN ENERJI 4.36 -0.91 6.136.001,89 18:10
AYES AYES CELIK HASIR VE CIT 17.01 -8.05 686.321,63 18:10
AYGAZ AYGAZ 14.11 -0.14 9.951.992,67 18:10
BAGFS BAGFAS 17 -2.86 1.804.099,55 18:10
BAKAB BAK AMBALAJ 19.25 1.16 1.427.363,54 18:10
BALAT BALATACILAR BALATACILIK 5.01 0.2 278.854,38 18:10
BANVT BANVIT 60.65 -0.57 1.161.709,65 18:10
BASCM BASTAS BASKENT CIMENTO 11.9 -2.78 36.194,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 14.88 0.2 95.807.829,36 18:10
BAYRK BAYRAK TABAN SANAYI 10.64 1.92 21.383.559,18 18:10
BERA BERA HOLDING 11.38 -1.04 198.124.020,07 18:10
BEYAZ BEYAZ FILO 8.63 -1.26 3.016.391,62 18:10
BFREN BOSCH FREN SISTEMLERI 863 0.06 6.835.419,30 18:10
BIMAS BIM MAGAZALAR 61.5 0.65 154.834.175,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 27.4 -3.18 33.752.695,48 18:10
BIZIM BIZIM MAGAZALARI 11.36 0 4.935.761,43 18:10
BJKAS BESIKTAS FUTBOL YAT. 6.27 2.28 197.308.221,23 18:10
BLCYT BILICI YATIRIM 20.96 9.28 64.043.920,82 18:10
BMSCH BMS CELIK HASIR 7.01 9.87 101.140.274,94 18:10
BNTAS BANTAS AMBALAJ 5.68 5.19 23.087.284,93 18:10
BOBET BOGAZICI BETON SANAYI 5.45 -0.55 107.057.450,08 18:10
BOSSA BOSSA 26.9 0.9 2.952.665,06 18:10
BRISA BRISA 21.6 3.05 11.726.793,52 18:10
BRKO BIRKO MENSUCAT 1 6.38 756.373,51 18:10
BRKSN BERKOSAN YALITIM 9.21 -0.43 2.628.319,33 18:10
BRMEN BIRLIK MENSUCAT 2 -0.99 88.072,44 18:10
BRSAN BORUSAN MANNESMANN 24.16 -3.36 17.624.477,94 18:10
BRYAT BORUSAN YAT. PAZ. 293.1 -5.69 33.953.998,40 18:10
BSOKE BATISOKE CIMENTO 2.16 3.35 17.565.951,72 18:10
BTCIM BATI CIMENTO 13.32 0.68 10.870.084,49 18:10
BUCIM BURSA CIMENTO 3.27 -0.61 4.777.564,96 18:10
BURCE BURCELIK 18.47 0.11 1.212.899,16 18:10
BURVA BURCELIK VANA 22.48 0.36 2.900.794,90 18:10
CANTE CAN2 TERMIK 10.55 -1.4 24.851.252,96 18:10
CASA CASA EMTIA PETROL 119.4 -6.28 465.226,00 18:10
CCOLA COCA COLA ICECEK 82.95 2.22 36.234.047,30 18:10
CELHA CELIK HALAT 6.16 -0.81 2.190.327,56 18:10
CEMAS CEMAS DOKUM 1.21 6.14 57.125.440,66 18:10
CEMTS CEMTAS 12.9 1.26 7.990.612,28 18:10
CEOEM CEO EVENT MEDYA 8.69 6.36 67.526.840,95 18:10
CIMSA CIMSA 23.52 2.35 45.222.092,14 18:10
CLEBI CELEBI 169.3 -6.52 19.599.676,00 18:10
CMBTN CIMBETON 214.4 0.89 8.646.322,40 18:10
CMENT CIMENTAS 27.8 0.22 209.174,06 18:10
COSMO COSMOS YAT. HOLDING 9.2 -0.86 122.391,44 18:10
CRDFA CREDITWEST FAKTORING 4.63 0.22 25.789.477,75 18:10
CRFSA CARREFOURSA 38.8 -2.32 1.214.565,40 18:10
CUSAN CUHADAROGLU METAL 7.21 3 11.990.544,99 18:10
DAGHL DAGI YATIRIM HOLDING 14.57 -3.06 5.045.820,62 18:10
DAGI DAGI GIYIM 2.13 0 2.986.365,52 18:10
DARDL DARDANEL 14.06 -1.54 4.547.312,76 18:10
DENGE DENGE HOLDING 1.14 -0.87 784.596,13 18:10
DENGER DENGE HOLDING - RHKP 0.59 -6.35 1.362.710,30 18:10
DERHL DERLUKS YATIRIM HOLDING 4.66 9.91 18.210.480,93 18:10
DERIM DERIMOD 11.61 1.84 3.378.830,31 18:10
DESA DESA DERI 10.66 -3.09 2.366.896,98 18:10
DESPC DESPEC BILGISAYAR 9.27 0.32 924.513,31 18:10
DEVA DEVA HOLDING 24.96 0.81 16.744.237,64 18:10
DGATE DATAGATE BILGISAYAR 11.29 -1.05 1.138.185,71 18:10
DGGYO DOGUS GMYO 7.81 -2.38 462.723,66 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.16 0.47 23.202.166,81 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3.39 -3.14 223.934,11 18:10
DITAS DITAS DOGAN 14.94 0.27 3.078.169,13 18:10
DMSAS DEMISAS DOKUM 7.64 0 12.614.151,00 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.53 -0.28 2.171.561,60 18:10
DOAS DOGUS OTOMOTIV 25.92 2.61 61.070.077,20 18:10
DOBUR DOGAN BURDA 13.24 -4.4 734.862,34 18:10
DOCO DO-CO 690 3.31 37.334.906,50 18:10
DOGUB DOGUSAN 6.49 4.34 14.978.956,18 18:10
DOHOL DOGAN HOLDING 2.58 -3.01 101.478.137,34 18:10
DOKTA DOKTAS DOKUMCULUK 29.4 -0.34 260.452,64 18:10
DURDO DURAN DOGAN BASIM 10.45 1.16 783.303,50 18:10
DYOBY DYO BOYA 11.66 0.95 7.454.882,63 18:10
DZGYO DENIZ GMYO 1.84 0.55 5.816.058,07 18:10
ECILC ECZACIBASI ILAC 5.84 1.04 14.508.237,27 18:10
ECZYT ECZACIBASI YATIRIM 37.8 0.75 28.682.736,96 18:10
EDATA E-DATA TEKNOLOJI 10.29 4.79 152.512.660,05 18:10
EDIP EDIP GAYRIMENKUL 5.06 10 20.817.109,07 18:10
EGEEN EGE ENDUSTRI 1264.8 -2.26 51.466.364,50 18:10
EGGUB EGE GUBRE 172.9 -0.4 16.316.078,40 18:10
EGPRO EGE PROFIL 27.58 4 10.330.290,14 18:10
EGSER EGE SERAMIK 12.55 2.95 10.567.608,91 18:10
EKGYO EMLAK KONUT GMYO 1.81 1.12 224.661.513,03 18:10
EKIZ EKIZ KIMYA 7 0 360.888,30 18:10
EMKEL EMEK ELEKTRIK 2.14 -3.17 6.676.809,86 18:10
EMNIS EMINIS AMBALAJ 20.4 -2.3 123.366,96 18:10
ENJSA ENERJISA ENERJI 9.93 0.2 22.764.272,51 18:10
ENKAI ENKA INSAAT 9.14 1.56 14.660.648,55 18:10
EPLAS EGEPLAST 22.9 -4.58 3.709.368,26 18:10
ERBOS ERBOSAN 140.8 -0.91 42.414.196,00 18:10
EREGL EREGLI DEMIR CELIK 18.04 0.67 429.164.846,88 18:10
ERSU ERSU GIDA 3.63 2.25 5.304.237,94 18:10
ESCAR ESCAR TURIZM TASIMACILIK 16.62 -0.54 64.775.868,02 18:10
ESCOM ESCORT TEKNOLOJI 5.19 -4.07 5.946.849,34 18:10
ESEN ESENBOGA ELEKTRIK 28.98 -2.16 34.949.104,02 18:10
ETILR ETILER GIDA 5.57 -2.96 666.307,15 18:10
ETYAT EURO TREND YAT. ORT. 3.57 5.31 2.956.371,20 18:10
EUHOL EURO YATIRIM HOLDING 3.27 3.15 4.848.846,17 18:10
EUKYO EURO KAPITAL YAT. ORT. 7.54 -3.33 4.913.460,29 18:10
EUYO EURO YAT. ORT. 3.87 -0.77 857.884,56 18:10
FADE FADE GIDA 14.66 4.27 74.462.266,02 18:10
FENER FENERBAHCE FUTBOL 36.6 1.22 214.373.440,82 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.61 4.82 17.067.767,68 18:10
FMIZP F-M IZMIT PISTON 97.55 -0.96 5.073.266,05 18:10
FONET FONET BILGI TEKNOLOJILERI 12.39 -0.88 5.955.374,62 18:10
FORMT FORMET CELIK KAPI SANAYI 1.16 -0.85 2.391.969,32 18:10
FRIGO FRIGO PAK GIDA 17.5 3.8 10.680.621,78 18:10
FROTO FORD OTOSAN 169.2 -0.41 111.723.825,10 18:10
GARAN GARANTI BANKASI 8.15 -1.45 1.133.724.143,07 18:10
GARFA GARANTI FAKTORING 8.97 -3.13 362.230,74 18:10
GEDIK GEDIK Y. MEN. DEG. 7.47 -0.8 2.393.781,55 18:10
GEDZA GEDIZ AMBALAJ 39.44 -2.13 4.548.024,48 18:10
GENTS GENTAS 3.88 0.78 3.637.177,83 18:10
GEREL GERSAN ELEKTRIK 6.15 -0.81 146.098.360,46 18:10
GLBMD GLOBAL MEN. DEG. 6.26 -3.54 26.413.625,39 18:10
GLRYH GULER YAT. HOLDING 2.61 7.85 4.934.582,98 18:10
GLYHO GLOBAL YAT. HOLDING 3.1 0 5.593.675,54 18:10
GOLTS GOLTAS CIMENTO 36.92 -3.45 6.306.042,74 18:10
GOODY GOOD-YEAR 6.95 1.16 5.227.502,96 18:10
GOZDE GOZDE GIRISIM 5.2 1.17 16.948.158,02 18:10
GRNYO GARANTI YAT. ORT. 2.3 -0.43 290.789,65 18:10
GSDDE GSD DENIZCILIK 5.46 -1.8 1.718.185,12 18:10
GSDHO GSD HOLDING 1.77 -0.56 8.268.585,43 18:10
GSRAY GALATASARAY SPORTIF 3.66 -1.35 81.536.436,35 18:10
GUBRF GUBRE FABRIK. 48.68 -0.12 93.228.517,55 18:10
GWIND GALATA WIND ENERJI 3.45 -1.15 26.603.434,22 18:10
HALKB T. HALK BANKASI 4.6 -2.34 95.114.433,30 18:10
HATEK HATAY TEKSTIL 16.32 -0.49 1.074.790,75 18:10
HDFGS HEDEF GIRISIM 2.69 -1.82 18.626.094,68 18:10
HEKTS HEKTAS 7.53 -1.57 27.963.029,39 18:10
HLGYO HALK GMYO 2.36 -3.67 35.939.260,06 18:10
HUBVC HUB GIRISIM 10.98 -0.99 4.940.462,06 18:10
HURGZ HURRIYET GZT. 1.57 9.79 26.027.891,16 18:10
ICBCT ICBC TURKEY BANK 5.17 -1.15 1.666.644,61 18:10
IDEAS IDEALIST DANISMANLIK 51.9 -6.65 5.123.569,50 18:10
IDGYO IDEALIST GMYO 2.11 9.9 20.759.838,07 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.86 -1.15 2.786.141,33 18:10
IHEVA IHLAS EV ALETLERI 1 0 1.739.819,10 18:10
IHGZT IHLAS GAZETECILIK 1.11 -0.89 4.659.548,17 18:10
IHLAS IHLAS HOLDING 0.55 -1.79 22.492.223,17 18:10
IHLGM IHLAS GAYRIMENKUL 0.99 0 20.761.225,63 18:10
IHYAY IHLAS YAYIN HOLDING 0.74 1.37 1.692.598,85 18:10
INDES INDEKS BILGISAYAR 6.04 0.17 9.994.540,36 18:10
INFO INFO YATIRIM 3.91 -1.51 5.198.209,88 18:10
INTEM INTEMA 35.9 -0.33 2.484.186,90 18:10
INVEO INVEO YATIRIM HOLDING 113.1 -0.35 18.821.452,40 18:10
IPEKE IPEK DOGAL ENERJI 11.12 -0.36 29.900.870,49 18:10
ISATR IS BANKASI (A) 260200 0 0,00 18:10
ISBIR ISBIR HOLDING 5209.8 -3.61 731.735,80 18:10
ISBTR IS BANKASI (B) 32000 -3.03 64.899,90 18:10
ISCTR IS BANKASI (C) 5.07 -0.78 148.907.699,94 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.63 3.56 22.891.777,59 18:10
ISFIN IS FIN.KIR. 2.81 -0.35 11.450.774,90 18:10
ISGSY IS GIRISIM 9.55 1.6 16.502.740,29 18:10
ISGYO IS GMYO 1.85 0 11.077.489,62 18:10
ISKPL ISIK PLASTIK 35.22 -1.62 23.853.182,98 18:10
ISKUR IS BANKASI (KUR.) 400000 -4.76 400.000,00 18:10
ISMEN IS Y. MEN. DEG. 13.24 2.24 20.947.558,64 18:10
ISYAT IS YAT. ORT. 2.83 2.54 5.562.927,82 18:10
ITTFH ITTIFAK HOLDING 1.47 2.08 23.887.643,14 18:10
IZFAS IZMIR FIRCA 5.29 2.12 3.925.187,72 18:10
IZMDC IZMIR DEMIR CELIK 2.49 3.75 90.573.460,64 18:10
IZTAR IZ HAYVANCILIK TARIM 18.25 -2.41 2.566.829,63 18:10
JANTS JANTSA JANT SANAYI 72.2 -1.77 35.295.204,00 18:10
KAPLM KAPLAMIN 19.14 -0.57 1.849.236,33 18:10
KAREL KAREL ELEKTRONIK 32.6 -1.21 16.253.623,30 18:10
KARSN KARSAN OTOMOTIV 3.72 -1.33 143.912.715,26 18:10
KARTN KARTONSAN 50.05 -1.28 9.617.942,12 18:10
KARYE KARTAL YEN. ENERJI 9.83 1.55 208.196.032,99 18:10
KATMR KATMERCILER EKIPMAN 2.86 5.93 20.392.039,70 18:10
KCHOL KOC HOLDING 19.67 -0.3 175.215.878,58 18:10
KENT KENT GIDA 220.8 -2.95 1.216.837,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0.59 -1.67 472.687,14 18:10
KERVT KEREVITAS GIDA 4.38 -0.9 8.467.993,72 18:10
KFEIN KAFEIN YAZILIM 28.22 1.51 56.837.569,64 18:10
KGYO KORAY GMYO 7.83 3.71 34.890.631,53 18:10
KLGYO KILER GMYO 1.67 1.83 12.923.798,25 18:10
KLKIM KALEKIM KIMYEVI MADDELER 11.92 -0.33 17.395.204,05 18:10
KLMSN KLIMASAN KLIMA 20.66 3.2 10.564.402,44 18:10
KLNMA T. KALKINMA BANK. 19.5 0.36 688.586,50 18:10
KNFRT KONFRUT GIDA 16.03 -1.35 7.440.205,81 18:10
KONTR KONTROLMATIK TEKNOLOJI 62.85 -3.16 19.859.606,35 18:10
KONYA KONYA CIMENTO 890.9 -7.46 42.556.364,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 21.2 5.47 84.898.603,20 18:10
KOZAA KOZA MADENCILIK 13.2 -1.35 83.276.644,26 18:10
KOZAL KOZA ALTIN 103.8 -1.52 205.964.478,50 18:10
KRDMA KARDEMIR (A) 6.56 0.31 6.661.152,33 18:10
KRDMB KARDEMIR (B) 6.57 1.86 3.437.622,24 18:10
KRDMD KARDEMIR (D) 7.41 2.07 616.776.947,60 18:10
KRGYO KORFEZ GMYO 5.03 0 3.390.216,05 18:10
KRONT KRON TELEKOMUNIKASYON 54.6 -0.18 9.042.676,00 18:10
KRSTL KRISTAL KOLA 1.85 0 3.245.095,82 18:10
KRTEK KARSU TEKSTIL 7.66 -1.67 6.702.213,07 18:10
KRVGD KERVAN GIDA 16.57 -0.9 23.960.770,13 18:10
KSTUR KUSTUR KUSADASI TURIZM 234.7 -7.96 240.962,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 15.06 -3.71 18.415.213,91 18:10
KUTPO KUTAHYA PORSELEN 52.25 -3.86 108.562.817,84 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.36 9.77 23.258.749,75 18:10
LIDFA LIDER FAKTORING 2.9 1.75 4.922.222,63 18:10
LINK LINK BILGISAYAR 31.78 0.57 3.707.392,40 18:10
LKMNH LOKMAN HEKIM SAGLIK 9.7 3.85 4.040.382,84 18:10
LOGO LOGO YAZILIM 37.5 -1.06 23.500.382,28 18:10
LUKSK LUKS KADIFE 45.8 -1.59 2.055.677,54 18:10
MAALT MARMARIS ALTINYUNUS 173.3 -2.2 6.682.857,50 18:10
MAKTK MAKINA TAKIM 2.72 0.37 9.101.244,47 18:10
MARKA MARKA YATIRIM HOLDING 4.16 -4.59 881.292,84 18:10
MARTI MARTI OTEL 1.83 -2.66 6.357.789,48 18:10
MAVI MAVI GIYIM 55.65 1.83 8.512.000,55 18:10
MEDTR MEDITERA TIBBI MALZEME 36.28 3.3 27.889.793,08 18:10
MEGAP MEGA POLIETILEN 8.39 4.22 44.342.668,44 18:10
MEPET METRO PETROL VE TESISLERI 2.21 -2.64 2.265.913,83 18:10
MERCN MERCAN KIMYA 10.37 -1.8 49.446.171,74 18:10
MERIT MERIT TURIZM 17.55 -10 1.080.624,42 18:10
MERKO MERKO GIDA 4.94 -1.79 7.040.626,94 18:10
METRO METRO HOLDING 1.56 -1.27 3.822.253,07 18:10
METUR METEMTUR YATIRIM 6.58 9.85 59.079.062,69 18:10
MGROS MIGROS TICARET 33.6 -0.36 52.846.978,96 18:10
MIPAZ MILPA 3.77 -0.79 2.542.259,47 18:10
MMCAS MMC SAN. VE TIC. YAT. 6 -0.83 670.072,62 18:10
MNDRS MENDERES TEKSTIL 2.12 1.44 5.480.625,21 18:10
MPARK MLP SAGLIK 22.92 0.79 9.862.421,24 18:10
MRGYO MARTI GMYO 1.09 -0.91 31.583.369,67 18:10
MRSHL MARSHALL 241.5 -1.43 932.506,20 18:10
MSGYO MISTRAL GMYO 3.93 -3.2 1.913.143,48 18:10
MTRKS MATRIKS BILGI DAGITIM 30.68 -3.64 23.099.145,28 18:10
MTRYO METRO YAT. ORT. 1.73 -1.14 359.205,45 18:10
MZHLD MAZHAR ZORLU HOLDING 40.28 -0.3 1.914.553,48 18:10
NATEN NATUREL ENERJI 35.86 -1.21 9.103.810,68 18:10
NETAS NETAS TELEKOM. 19.4 1.36 10.827.769,12 18:10
NIBAS NIGBAS NIGDE BETON 11.34 -2.16 2.822.607,86 18:10
NTGAZ NATURELGAZ 7.77 -2.14 13.312.561,63 18:10
NTHOL NET HOLDING 3.91 -2.01 24.213.380,26 18:10
NUGYO NUROL GMYO 13.15 1.62 12.129.271,29 18:10
NUHCM NUH CIMENTO 37.7 0.43 3.945.535,08 18:10
ODAS ODAS ELEKTRIK 1.85 0 46.217.093,62 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7.64 -0.78 2.115.899,69 18:10
ORGE ORGE ENERJI ELEKTRIK 5.64 0.53 10.856.374,55 18:10
ORMA ORMA ORMAN MAHSULLERI 27.6 0 184.167,60 18:10
OSMEN OSMANLI MENKUL 23.4 2.54 878.264,66 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.17 -0.91 5.119.936,26 18:10
OTKAR OTOKAR 278 2.89 100.973.600,50 18:10
OYAKC OYAK CIMENTO 6.38 -0.93 19.595.940,79 18:10
OYAYO OYAK YAT. ORT. 6.86 -1.86 1.184.531,56 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.98 0.25 3.414.547,67 18:10
OYYAT OYAK YATIRIM MENKUL 24.94 0 5.789.958,42 18:10
OZBAL OZBAL CELIK BORU 13.3 0.23 20.756.934,20 18:10
OZGYO OZDERICI GMYO 1.51 9.42 17.519.576,15 18:10
OZKGY OZAK GMYO 4 0.76 9.368.300,75 18:10
OZRDN OZERDEN PLASTIK 8.42 -4.86 933.587,53 18:10
PAGYO PANORA GMYO 6.62 0.76 2.455.732,33 18:10
PAMEL PAMUKOVA ELEKTRIK 33.5 -4.07 10.073.386,06 18:10
PAPIL PAPILON SAVUNMA 15.01 1.83 46.902.769,32 18:10
PARSN PARSAN 28.08 0.86 18.457.333,64 18:10
PEGYO PERA GMYO 1.3 3.17 13.482.430,73 18:10
PEKGY PEKER GMYO 1 -1.96 94.668.763,12 18:10
PENGD PENGUEN GIDA 3.03 -1.62 5.541.139,99 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 34.86 0.23 6.519.449,58 18:10
PETKM PETKIM 5.42 2.26 508.531.971,75 18:10
PETUN PINAR ET VE UN 16.96 0.65 2.803.379,32 18:10
PGSUS PEGASUS 68 -3.61 114.590.309,55 18:10
PINSU PINAR SU 7.03 -0.14 1.365.105,12 18:10
PKART PLASTIKKART 16.65 -4.31 9.051.122,07 18:10
PKENT PETROKENT TURIZM 2270 -1.3 523.706,40 18:10
PNSUT PINAR SUT 17.16 1.54 4.014.506,21 18:10
POLHO POLISAN HOLDING 2.67 0.75 10.740.593,95 18:10
POLTK POLITEKNIK METAL 352.5 -0.7 2.493.762,60 18:10
PRKAB TURK PRYSMIAN KABLO 11.58 -3.66 11.337.147,55 18:10
PRKME PARK ELEK.MADENCILIK 4.6 -1.5 3.769.223,54 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.19 -0.95 983.710,76 18:10
PSDTC PERGAMON DIS TICARET 22.88 -1.63 2.744.878,18 18:10
QNBFB QNB FINANSBANK 40.04 -1.14 220.483,36 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 84.85 -1.34 153.427,60 18:10
QUAGR QUA GRANITE HAYAL YAPI 25.12 0.48 42.054.632,40 18:10
RALYH RAL YATIRIM HOLDING 3.77 1.89 3.853.243,98 18:10
RAYSG RAY SIGORTA 9.99 -1.48 480.601,95 18:10
RHEAG RHEA GIRISIM 1.91 2.69 553.377,63 18:10
RODRG RODRIGO TEKSTIL 15.7 -1.13 2.157.655,86 18:10
ROYAL ROYAL HALI 3.19 -3.33 107.253,71 18:10
RTALB RTA LABORATUVARLARI 22.74 9.96 141.040.643,18 18:10
RYGYO REYSAS GMYO 4.8 0.42 13.769.814,53 18:10
RYSAS REYSAS LOJISTIK 4.19 2.2 15.115.626,63 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7.56 -0.53 4.242.319,40 18:10
SAHOL SABANCI HOLDING 9.06 0.89 206.288.749,93 18:10
SAMAT SARAY MATBAACILIK 4.4 -2.22 2.309.232,80 18:10
SANEL SANEL MUHENDISLIK 4.9 -1.21 1.684.080,49 18:10
SANFM SANIFOAM SUNGER 20.76 -3.89 4.289.073,52 18:10
SANKO SANKO PAZARLAMA 9.44 1.18 8.524.862,00 18:10
SARKY SARKUYSAN 12.01 0.76 5.430.034,14 18:10
SASA SASA POLYESTER 29.68 -0.74 536.997.068,16 18:10
SAYAS SAY YENILENEBILIR ENERJI 23.72 -1.9 5.162.072,52 18:10
SEKFK SEKER FIN. KIR. 5.34 -2.02 5.184.458,53 18:10
SEKUR SEKURO PLASTIK 21.26 1.24 3.266.164,20 18:10
SELEC SELCUK ECZA DEPOSU 8.3 1.1 19.271.857,55 18:10
SELGD SELCUK GIDA 4.32 -2.7 1.855.543,21 18:10
SELVA SELVA GIDA SANAYI 7.4 -9.54 53.257.987,99 18:10
SERVE SERVE FILM PRODUKSIYON 17.2 1.84 290.096,96 18:10
SEYKM SEYITLER KIMYA 16.44 -3.29 24.055.674,57 18:10
SILVR SILVERLINE ENDUSTRI 5.79 -3.66 10.358.015,65 18:10
SISE SISE CAM 7.46 0.13 260.103.949,08 18:10
SKBNK SEKERBANK 1.04 -0.95 64.905.350,53 18:10
SKTAS SOKTAS 3.87 -2.03 1.303.987,50 18:10
SMART SMARTIKS YAZILIM 5.93 1.19 1.538.711,52 18:10
SNGYO SINPAS GMYO 4.36 -2.24 17.679.897,19 18:10
SNKRN SENKRON GUVENLIK 26.9 1.43 497.900,30 18:10
SNPAM SONMEZ PAMUKLU 13.32 -3.48 118.439,22 18:10
SODSN SODAS SODYUM SANAYII 20.96 -4.29 148.599,04 18:10
SOKM SOK MARKETLER TICARET 11.67 0.17 38.855.277,27 18:10
SONME SONMEZ FILAMENT 38.24 0.63 1.609.856,92 18:10
SRVGY SERVET GMYO 74.25 0.34 8.917.571,20 18:10
SUMAS SUMAS SUNI TAHTA 58 -1.86 381.658,70 18:10
TACTR TAC TARIM URUNLERI 26.98 -4.39 663.515,98 18:10
TATGD TAT GIDA 8.48 1.31 1.967.534,18 18:10
TAVHL TAV HAVALIMANLARI 22.2 -5.77 221.529.970,40 18:10
TBORG T.TUBORG 16.8 -0.94 206.603,38 18:10
TCELL TURKCELL 15.19 -0.39 170.175.589,43 18:10
TDGYO TREND GMYO 6.83 -1.44 1.423.283,40 18:10
TEKTU TEK-ART TURIZM 1.42 -2.07 6.102.222,12 18:10
TGSAS TGS DIS TICARET 11.75 -1.59 2.862.858,85 18:10
THYAO TURK HAVA YOLLARI 12.31 -3.3 637.980.974,99 18:10
TIRE MONDI TIRE KUTSAN 7.52 -2.34 11.987.390,99 18:10
TKFEN TEKFEN HOLDING 14.12 -1.47 49.332.678,71 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.09 3.96 94.240.448,32 18:10
TKURU TAZE KURU GIDA 236.3 9.96 4.722.865,50 18:10
TLMAN TRABZON LIMAN 29.4 -1.21 5.304.942,96 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14.8 0.68 3.460.302,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 16.46 -0.48 15.229.752,11 18:10
TOASO TOFAS OTO. FAB. 31.22 2.97 137.574.330,90 18:10
TRCAS TURCAS PETROL 3.5 -1.41 3.521.104,30 18:10
TRGYO TORUNLAR GMYO 3.44 3.93 78.149.998,86 18:10
TRILC TURK ILAC SERUM 28.6 -8.27 179.806.273,86 18:10
TSGYO TSKB GMYO 2.54 -0.78 4.437.957,97 18:10
TSKB T.S.K.B. 1.22 -2.4 139.486.423,88 18:10
TSPOR TRABZONSPOR SPORTIF 3.06 3.03 103.136.085,49 18:10
TTKOM TURK TELEKOM 6.26 -0.79 95.939.163,21 18:10
TTRAK TURK TRAKTOR 165.6 0.42 23.359.031,60 18:10
TUCLK TUGCELIK 12.86 4.81 69.223.178,25 18:10
TUKAS TUKAS 6.62 -0.6 6.089.085,44 18:10
TUPRS TUPRAS 92.05 -1.87 251.468.871,15 18:10
TUREX TUREKS TURIZM TASIMACILIK 9.56 -2.35 9.500.426,59 18:10
TURGG TURKER PROJE GAYRIMENKUL 117.4 -3.22 1.589.621,90 18:10
TURSG TURKIYE SIGORTA 4.56 -1.51 23.702.028,18 18:10
UFUK UFUK YATIRIM 13.9 0.72 144.490,45 18:10
ULAS ULASLAR TURIZM YAT. 3.81 -2.56 3.752.532,84 18:10
ULKER ULKER BISKUVI 20.08 0.3 16.142.658,63 18:10
ULUSE ULUSOY ELEKTRIK 55 -0.45 244.841,60 18:10
ULUUN ULUSOY UN SANAYI 4.91 -1.6 11.515.425,25 18:10
UMPAS UMPAS HOLDING 1.25 -3.1 23.719,21 18:10
UNLU UNLU YATIRIM HOLDING 4.87 0.62 10.083.282,78 18:10
USAK USAK SERAMIK 1.73 -0.57 5.223.708,83 18:10
UTPYA UTOPYA TURIZM 19.91 -0.45 1.306.396,43 18:10
UZERB UZERTAS BOYA 36.52 -3.59 229.130,16 18:10
VAKBN VAKIFLAR BANKASI 3.43 -1.15 82.300.371,93 18:10
VAKFN VAKIF FIN. KIR. 9.36 2.07 53.982.856,81 18:10
VAKKO VAKKO TEKSTIL 10.85 -2.78 13.204.201,22 18:10
VANGD VANET GIDA 5.01 -1.57 1.457.210,54 18:10
VBTYZ VBT YAZILIM 17.33 -0.69 369.244.739,33 18:10
VERTU VERUSATURK GIRISIM 20.86 -1.79 15.925.092,76 18:10
VERUS VERUSA HOLDING 45.2 1.8 23.104.479,40 18:10
VESBE VESTEL BEYAZ ESYA 47.2 1.77 22.167.191,58 18:10
VESTL VESTEL 31.98 -0.37 79.722.881,94 18:10
VKFYO VAKIF YAT. ORT. 7.14 0.85 8.600.366,99 18:10
VKGYO VAKIF GMYO 1.43 -2.05 9.778.032,45 18:10
VKING VIKING KAGIT 5.18 -1.15 571.094,12 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 32.58 0.56 6.358.696,92 18:10
YATAS YATAS 12.74 1.27 8.995.180,85 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.87 9.93 41.906.914,27 18:10
YBTAS YIBITAS INSAAT MALZEME 11145 0 90.660,00 18:10
YESIL YESIL YATIRIM HOLDING 2.38 -4.42 77.357.135,39 18:10
YGGYO YENI GIMAT GMYO 13.7 -2.42 719.231,51 18:10
YGYO YESIL GMYO 0.99 -1.98 5.870.182,23 18:10
YKBNK YAPI VE KREDI BANK. 2.26 -0.44 180.782.113,66 18:10
YKSLN YUKSELEN CELIK 5.04 2.65 18.324.883,40 18:10
YONGA YONGA MOBILYA 21.04 -3.93 179.757,72 18:10
YUNSA YUNSA 10.78 -0.92 4.159.617,49 18:10
YYAPI YESIL YAPI 1.1 -1.79 5.756.446,10 18:10
ZOREN ZORLU ENERJI 1.82 -1.62 50.759.212,34 18:10
ZRGYO ZIRAAT GMYO 1.59 0 3.934.823,53 18:10