| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
16.06 |
0.12 |
1.724.974,69 |
18:10 |
| ADEL ADEL KALEMCILIK |
23.74 |
-3.96 |
4.541.569,52 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1.16 |
1.75 |
3.250.384,84 |
18:10 |
| AEFES ANADOLU EFES |
22.06 |
1.19 |
13.999.789,82 |
18:10 |
| AFYON AFYON CIMENTO |
3.66 |
-1.35 |
17.474.910,61 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
23.88 |
-0.08 |
17.734.537,34 |
18:10 |
| AGYO ATAKULE GMYO |
2.54 |
9.96 |
27.516.878,70 |
18:10 |
| AKBNK AKBANK |
5.13 |
-0.58 |
197.025.193,53 |
18:10 |
| AKCNS AKCANSA |
14.45 |
1.33 |
7.806.452,21 |
18:10 |
| AKENR AK ENERJI |
1.61 |
4.55 |
37.906.481,13 |
18:10 |
| AKFGY AKFEN GMYO |
4.02 |
0.5 |
21.527.633,98 |
18:10 |
| AKGRT AKSIGORTA |
7.83 |
-0.13 |
6.335.238,27 |
18:10 |
| AKMGY AKMERKEZ GMYO |
39.98 |
-3.15 |
456.379,48 |
18:10 |
| AKSA AKSA |
15.72 |
0.19 |
17.352.102,10 |
18:10 |
| AKSEN AKSA ENERJI |
12.22 |
2.95 |
62.267.194,99 |
18:10 |
| AKSGY AKIS GMYO |
1.77 |
0 |
8.721.618,85 |
18:10 |
| AKSUE AKSU ENERJI |
8.79 |
4.15 |
9.284.053,80 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1.86 |
4.49 |
10.201.146,90 |
18:10 |
| ALARK ALARKO HOLDING |
9.3 |
0.43 |
27.073.114,46 |
18:10 |
| ALBRK ALBARAKA TURK |
1.48 |
-0.67 |
8.020.885,06 |
18:10 |
| ALCAR ALARKO CARRIER |
290.9 |
-7.77 |
54.997.151,70 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
21.32 |
-2.56 |
5.935.553,50 |
18:10 |
| ALGYO ALARKO GMYO |
19.8 |
-0.45 |
12.424.428,87 |
18:10 |
| ALKA ALKIM KAGIT |
15.22 |
-1.81 |
3.304.477,82 |
18:10 |
| ALKIM ALKIM KIMYA |
14.95 |
-0.53 |
14.975.933,78 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1.7 |
0 |
491.186,48 |
18:10 |
| ANELE ANEL ELEKTRIK |
2.85 |
1.79 |
12.152.068,69 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
8.85 |
-2.32 |
3.195.751,45 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6.21 |
0 |
1.023.405,92 |
18:10 |
| ARCLK ARCELIK |
32.54 |
-0.55 |
231.600.307,94 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
52.7 |
-1.31 |
20.906.351,90 |
18:10 |
| ARENA ARENA BILGISAYAR |
10.73 |
-0.83 |
6.549.633,55 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
52.55 |
-5.06 |
1.328.827,80 |
18:10 |
| ARSAN ARSAN TEKSTIL |
4.38 |
2.1 |
11.841.557,28 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
16.05 |
-0.56 |
7.310.641,21 |
18:10 |
| ASELS ASELSAN |
14.57 |
0.76 |
179.353.390,99 |
18:10 |
| ASUZU ANADOLU ISUZU |
15.13 |
-0.98 |
2.019.989,98 |
18:10 |
| ATAGY ATA GMYO |
3.77 |
3.29 |
6.210.243,28 |
18:10 |
| ATATP ATP BILGISAYAR |
31.8 |
1.6 |
22.363.723,88 |
18:10 |
| ATEKS AKIN TEKSTIL |
33.84 |
-2.14 |
1.658.902,52 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.63 |
-2.4 |
1.618.316,03 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
3.81 |
0.26 |
312.245,93 |
18:10 |
| AVGYO AVRASYA GMYO |
2.95 |
-1.99 |
3.980.414,34 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5.25 |
9.83 |
5.895.243,62 |
18:10 |
| AVISA AGESA HAYAT EMEKLILIK |
17.67 |
-0.11 |
511.782,77 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
5.65 |
-2.25 |
15.524.971,06 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2.83 |
-5.67 |
10.053.757,22 |
18:10 |
| AYCES ALTINYUNUS CESME |
58.8 |
-5.62 |
2.345.842,60 |
18:10 |
| AYDEM AYDEM ENERJI |
6.22 |
2.13 |
34.254.177,00 |
18:10 |
| AYEN AYEN ENERJI |
4.36 |
-0.91 |
6.136.001,89 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
17.01 |
-8.05 |
686.321,63 |
18:10 |
| AYGAZ AYGAZ |
14.11 |
-0.14 |
9.951.992,67 |
18:10 |
| BAGFS BAGFAS |
17 |
-2.86 |
1.804.099,55 |
18:10 |
| BAKAB BAK AMBALAJ |
19.25 |
1.16 |
1.427.363,54 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
5.01 |
0.2 |
278.854,38 |
18:10 |
| BANVT BANVIT |
60.65 |
-0.57 |
1.161.709,65 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
11.9 |
-2.78 |
36.194,00 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
14.88 |
0.2 |
95.807.829,36 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
10.64 |
1.92 |
21.383.559,18 |
18:10 |
| BERA BERA HOLDING |
11.38 |
-1.04 |
198.124.020,07 |
18:10 |
| BEYAZ BEYAZ FILO |
8.63 |
-1.26 |
3.016.391,62 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
863 |
0.06 |
6.835.419,30 |
18:10 |
| BIMAS BIM MAGAZALAR |
61.5 |
0.65 |
154.834.175,80 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
27.4 |
-3.18 |
33.752.695,48 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
11.36 |
0 |
4.935.761,43 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
6.27 |
2.28 |
197.308.221,23 |
18:10 |
| BLCYT BILICI YATIRIM |
20.96 |
9.28 |
64.043.920,82 |
18:10 |
| BMSCH BMS CELIK HASIR |
7.01 |
9.87 |
101.140.274,94 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5.68 |
5.19 |
23.087.284,93 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
5.45 |
-0.55 |
107.057.450,08 |
18:10 |
| BOSSA BOSSA |
26.9 |
0.9 |
2.952.665,06 |
18:10 |
| BRISA BRISA |
21.6 |
3.05 |
11.726.793,52 |
18:10 |
| BRKO BIRKO MENSUCAT |
1 |
6.38 |
756.373,51 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9.21 |
-0.43 |
2.628.319,33 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2 |
-0.99 |
88.072,44 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
24.16 |
-3.36 |
17.624.477,94 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
293.1 |
-5.69 |
33.953.998,40 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2.16 |
3.35 |
17.565.951,72 |
18:10 |
| BTCIM BATI CIMENTO |
13.32 |
0.68 |
10.870.084,49 |
18:10 |
| BUCIM BURSA CIMENTO |
3.27 |
-0.61 |
4.777.564,96 |
18:10 |
| BURCE BURCELIK |
18.47 |
0.11 |
1.212.899,16 |
18:10 |
| BURVA BURCELIK VANA |
22.48 |
0.36 |
2.900.794,90 |
18:10 |
| CANTE CAN2 TERMIK |
10.55 |
-1.4 |
24.851.252,96 |
18:10 |
| CASA CASA EMTIA PETROL |
119.4 |
-6.28 |
465.226,00 |
18:10 |
| CCOLA COCA COLA ICECEK |
82.95 |
2.22 |
36.234.047,30 |
18:10 |
| CELHA CELIK HALAT |
6.16 |
-0.81 |
2.190.327,56 |
18:10 |
| CEMAS CEMAS DOKUM |
1.21 |
6.14 |
57.125.440,66 |
18:10 |
| CEMTS CEMTAS |
12.9 |
1.26 |
7.990.612,28 |
18:10 |
| CEOEM CEO EVENT MEDYA |
8.69 |
6.36 |
67.526.840,95 |
18:10 |
| CIMSA CIMSA |
23.52 |
2.35 |
45.222.092,14 |
18:10 |
| CLEBI CELEBI |
169.3 |
-6.52 |
19.599.676,00 |
18:10 |
| CMBTN CIMBETON |
214.4 |
0.89 |
8.646.322,40 |
18:10 |
| CMENT CIMENTAS |
27.8 |
0.22 |
209.174,06 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
9.2 |
-0.86 |
122.391,44 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
4.63 |
0.22 |
25.789.477,75 |
18:10 |
| CRFSA CARREFOURSA |
38.8 |
-2.32 |
1.214.565,40 |
18:10 |
| CUSAN CUHADAROGLU METAL |
7.21 |
3 |
11.990.544,99 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
14.57 |
-3.06 |
5.045.820,62 |
18:10 |
| DAGI DAGI GIYIM |
2.13 |
0 |
2.986.365,52 |
18:10 |
| DARDL DARDANEL |
14.06 |
-1.54 |
4.547.312,76 |
18:10 |
| DENGE DENGE HOLDING |
1.14 |
-0.87 |
784.596,13 |
18:10 |
| DENGER DENGE HOLDING - RHKP |
0.59 |
-6.35 |
1.362.710,30 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
4.66 |
9.91 |
18.210.480,93 |
18:10 |
| DERIM DERIMOD |
11.61 |
1.84 |
3.378.830,31 |
18:10 |
| DESA DESA DERI |
10.66 |
-3.09 |
2.366.896,98 |
18:10 |
| DESPC DESPEC BILGISAYAR |
9.27 |
0.32 |
924.513,31 |
18:10 |
| DEVA DEVA HOLDING |
24.96 |
0.81 |
16.744.237,64 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
11.29 |
-1.05 |
1.138.185,71 |
18:10 |
| DGGYO DOGUS GMYO |
7.81 |
-2.38 |
462.723,66 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.16 |
0.47 |
23.202.166,81 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3.39 |
-3.14 |
223.934,11 |
18:10 |
| DITAS DITAS DOGAN |
14.94 |
0.27 |
3.078.169,13 |
18:10 |
| DMSAS DEMISAS DOKUM |
7.64 |
0 |
12.614.151,00 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
10.53 |
-0.28 |
2.171.561,60 |
18:10 |
| DOAS DOGUS OTOMOTIV |
25.92 |
2.61 |
61.070.077,20 |
18:10 |
| DOBUR DOGAN BURDA |
13.24 |
-4.4 |
734.862,34 |
18:10 |
| DOCO DO-CO |
690 |
3.31 |
37.334.906,50 |
18:10 |
| DOGUB DOGUSAN |
6.49 |
4.34 |
14.978.956,18 |
18:10 |
| DOHOL DOGAN HOLDING |
2.58 |
-3.01 |
101.478.137,34 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
29.4 |
-0.34 |
260.452,64 |
18:10 |
| DURDO DURAN DOGAN BASIM |
10.45 |
1.16 |
783.303,50 |
18:10 |
| DYOBY DYO BOYA |
11.66 |
0.95 |
7.454.882,63 |
18:10 |
| DZGYO DENIZ GMYO |
1.84 |
0.55 |
5.816.058,07 |
18:10 |
| ECILC ECZACIBASI ILAC |
5.84 |
1.04 |
14.508.237,27 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
37.8 |
0.75 |
28.682.736,96 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
10.29 |
4.79 |
152.512.660,05 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
5.06 |
10 |
20.817.109,07 |
18:10 |
| EGEEN EGE ENDUSTRI |
1264.8 |
-2.26 |
51.466.364,50 |
18:10 |
| EGGUB EGE GUBRE |
172.9 |
-0.4 |
16.316.078,40 |
18:10 |
| EGPRO EGE PROFIL |
27.58 |
4 |
10.330.290,14 |
18:10 |
| EGSER EGE SERAMIK |
12.55 |
2.95 |
10.567.608,91 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1.81 |
1.12 |
224.661.513,03 |
18:10 |
| EKIZ EKIZ KIMYA |
7 |
0 |
360.888,30 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2.14 |
-3.17 |
6.676.809,86 |
18:10 |
| EMNIS EMINIS AMBALAJ |
20.4 |
-2.3 |
123.366,96 |
18:10 |
| ENJSA ENERJISA ENERJI |
9.93 |
0.2 |
22.764.272,51 |
18:10 |
| ENKAI ENKA INSAAT |
9.14 |
1.56 |
14.660.648,55 |
18:10 |
| EPLAS EGEPLAST |
22.9 |
-4.58 |
3.709.368,26 |
18:10 |
| ERBOS ERBOSAN |
140.8 |
-0.91 |
42.414.196,00 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
18.04 |
0.67 |
429.164.846,88 |
18:10 |
| ERSU ERSU GIDA |
3.63 |
2.25 |
5.304.237,94 |
18:10 |
| ESCAR ESCAR TURIZM TASIMACILIK |
16.62 |
-0.54 |
64.775.868,02 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
5.19 |
-4.07 |
5.946.849,34 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
28.98 |
-2.16 |
34.949.104,02 |
18:10 |
| ETILR ETILER GIDA |
5.57 |
-2.96 |
666.307,15 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3.57 |
5.31 |
2.956.371,20 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3.27 |
3.15 |
4.848.846,17 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
7.54 |
-3.33 |
4.913.460,29 |
18:10 |
| EUYO EURO YAT. ORT. |
3.87 |
-0.77 |
857.884,56 |
18:10 |
| FADE FADE GIDA |
14.66 |
4.27 |
74.462.266,02 |
18:10 |
| FENER FENERBAHCE FUTBOL |
36.6 |
1.22 |
214.373.440,82 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2.61 |
4.82 |
17.067.767,68 |
18:10 |
| FMIZP F-M IZMIT PISTON |
97.55 |
-0.96 |
5.073.266,05 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
12.39 |
-0.88 |
5.955.374,62 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
1.16 |
-0.85 |
2.391.969,32 |
18:10 |
| FRIGO FRIGO PAK GIDA |
17.5 |
3.8 |
10.680.621,78 |
18:10 |
| FROTO FORD OTOSAN |
169.2 |
-0.41 |
111.723.825,10 |
18:10 |
| GARAN GARANTI BANKASI |
8.15 |
-1.45 |
1.133.724.143,07 |
18:10 |
| GARFA GARANTI FAKTORING |
8.97 |
-3.13 |
362.230,74 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7.47 |
-0.8 |
2.393.781,55 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
39.44 |
-2.13 |
4.548.024,48 |
18:10 |
| GENTS GENTAS |
3.88 |
0.78 |
3.637.177,83 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6.15 |
-0.81 |
146.098.360,46 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
6.26 |
-3.54 |
26.413.625,39 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2.61 |
7.85 |
4.934.582,98 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
3.1 |
0 |
5.593.675,54 |
18:10 |
| GOLTS GOLTAS CIMENTO |
36.92 |
-3.45 |
6.306.042,74 |
18:10 |
| GOODY GOOD-YEAR |
6.95 |
1.16 |
5.227.502,96 |
18:10 |
| GOZDE GOZDE GIRISIM |
5.2 |
1.17 |
16.948.158,02 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2.3 |
-0.43 |
290.789,65 |
18:10 |
| GSDDE GSD DENIZCILIK |
5.46 |
-1.8 |
1.718.185,12 |
18:10 |
| GSDHO GSD HOLDING |
1.77 |
-0.56 |
8.268.585,43 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3.66 |
-1.35 |
81.536.436,35 |
18:10 |
| GUBRF GUBRE FABRIK. |
48.68 |
-0.12 |
93.228.517,55 |
18:10 |
| GWIND GALATA WIND ENERJI |
3.45 |
-1.15 |
26.603.434,22 |
18:10 |
| HALKB T. HALK BANKASI |
4.6 |
-2.34 |
95.114.433,30 |
18:10 |
| HATEK HATAY TEKSTIL |
16.32 |
-0.49 |
1.074.790,75 |
18:10 |
| HDFGS HEDEF GIRISIM |
2.69 |
-1.82 |
18.626.094,68 |
18:10 |
| HEKTS HEKTAS |
7.53 |
-1.57 |
27.963.029,39 |
18:10 |
| HLGYO HALK GMYO |
2.36 |
-3.67 |
35.939.260,06 |
18:10 |
| HUBVC HUB GIRISIM |
10.98 |
-0.99 |
4.940.462,06 |
18:10 |
| HURGZ HURRIYET GZT. |
1.57 |
9.79 |
26.027.891,16 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5.17 |
-1.15 |
1.666.644,61 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
51.9 |
-6.65 |
5.123.569,50 |
18:10 |
| IDGYO IDEALIST GMYO |
2.11 |
9.9 |
20.759.838,07 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.86 |
-1.15 |
2.786.141,33 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1 |
0 |
1.739.819,10 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1.11 |
-0.89 |
4.659.548,17 |
18:10 |
| IHLAS IHLAS HOLDING |
0.55 |
-1.79 |
22.492.223,17 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0.99 |
0 |
20.761.225,63 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0.74 |
1.37 |
1.692.598,85 |
18:10 |
| INDES INDEKS BILGISAYAR |
6.04 |
0.17 |
9.994.540,36 |
18:10 |
| INFO INFO YATIRIM |
3.91 |
-1.51 |
5.198.209,88 |
18:10 |
| INTEM INTEMA |
35.9 |
-0.33 |
2.484.186,90 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
113.1 |
-0.35 |
18.821.452,40 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
11.12 |
-0.36 |
29.900.870,49 |
18:10 |
| ISATR IS BANKASI (A) |
260200 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
5209.8 |
-3.61 |
731.735,80 |
18:10 |
| ISBTR IS BANKASI (B) |
32000 |
-3.03 |
64.899,90 |
18:10 |
| ISCTR IS BANKASI (C) |
5.07 |
-0.78 |
148.907.699,94 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
11.63 |
3.56 |
22.891.777,59 |
18:10 |
| ISFIN IS FIN.KIR. |
2.81 |
-0.35 |
11.450.774,90 |
18:10 |
| ISGSY IS GIRISIM |
9.55 |
1.6 |
16.502.740,29 |
18:10 |
| ISGYO IS GMYO |
1.85 |
0 |
11.077.489,62 |
18:10 |
| ISKPL ISIK PLASTIK |
35.22 |
-1.62 |
23.853.182,98 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
400000 |
-4.76 |
400.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
13.24 |
2.24 |
20.947.558,64 |
18:10 |
| ISYAT IS YAT. ORT. |
2.83 |
2.54 |
5.562.927,82 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1.47 |
2.08 |
23.887.643,14 |
18:10 |
| IZFAS IZMIR FIRCA |
5.29 |
2.12 |
3.925.187,72 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2.49 |
3.75 |
90.573.460,64 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
18.25 |
-2.41 |
2.566.829,63 |
18:10 |
| JANTS JANTSA JANT SANAYI |
72.2 |
-1.77 |
35.295.204,00 |
18:10 |
| KAPLM KAPLAMIN |
19.14 |
-0.57 |
1.849.236,33 |
18:10 |
| KAREL KAREL ELEKTRONIK |
32.6 |
-1.21 |
16.253.623,30 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3.72 |
-1.33 |
143.912.715,26 |
18:10 |
| KARTN KARTONSAN |
50.05 |
-1.28 |
9.617.942,12 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
9.83 |
1.55 |
208.196.032,99 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2.86 |
5.93 |
20.392.039,70 |
18:10 |
| KCHOL KOC HOLDING |
19.67 |
-0.3 |
175.215.878,58 |
18:10 |
| KENT KENT GIDA |
220.8 |
-2.95 |
1.216.837,80 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.59 |
-1.67 |
472.687,14 |
18:10 |
| KERVT KEREVITAS GIDA |
4.38 |
-0.9 |
8.467.993,72 |
18:10 |
| KFEIN KAFEIN YAZILIM |
28.22 |
1.51 |
56.837.569,64 |
18:10 |
| KGYO KORAY GMYO |
7.83 |
3.71 |
34.890.631,53 |
18:10 |
| KLGYO KILER GMYO |
1.67 |
1.83 |
12.923.798,25 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
11.92 |
-0.33 |
17.395.204,05 |
18:10 |
| KLMSN KLIMASAN KLIMA |
20.66 |
3.2 |
10.564.402,44 |
18:10 |
| KLNMA T. KALKINMA BANK. |
19.5 |
0.36 |
688.586,50 |
18:10 |
| KNFRT KONFRUT GIDA |
16.03 |
-1.35 |
7.440.205,81 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
62.85 |
-3.16 |
19.859.606,35 |
18:10 |
| KONYA KONYA CIMENTO |
890.9 |
-7.46 |
42.556.364,40 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
21.2 |
5.47 |
84.898.603,20 |
18:10 |
| KOZAA KOZA MADENCILIK |
13.2 |
-1.35 |
83.276.644,26 |
18:10 |
| KOZAL KOZA ALTIN |
103.8 |
-1.52 |
205.964.478,50 |
18:10 |
| KRDMA KARDEMIR (A) |
6.56 |
0.31 |
6.661.152,33 |
18:10 |
| KRDMB KARDEMIR (B) |
6.57 |
1.86 |
3.437.622,24 |
18:10 |
| KRDMD KARDEMIR (D) |
7.41 |
2.07 |
616.776.947,60 |
18:10 |
| KRGYO KORFEZ GMYO |
5.03 |
0 |
3.390.216,05 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
54.6 |
-0.18 |
9.042.676,00 |
18:10 |
| KRSTL KRISTAL KOLA |
1.85 |
0 |
3.245.095,82 |
18:10 |
| KRTEK KARSU TEKSTIL |
7.66 |
-1.67 |
6.702.213,07 |
18:10 |
| KRVGD KERVAN GIDA |
16.57 |
-0.9 |
23.960.770,13 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
234.7 |
-7.96 |
240.962,10 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
15.06 |
-3.71 |
18.415.213,91 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
52.25 |
-3.86 |
108.562.817,84 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.36 |
9.77 |
23.258.749,75 |
18:10 |
| LIDFA LIDER FAKTORING |
2.9 |
1.75 |
4.922.222,63 |
18:10 |
| LINK LINK BILGISAYAR |
31.78 |
0.57 |
3.707.392,40 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
9.7 |
3.85 |
4.040.382,84 |
18:10 |
| LOGO LOGO YAZILIM |
37.5 |
-1.06 |
23.500.382,28 |
18:10 |
| LUKSK LUKS KADIFE |
45.8 |
-1.59 |
2.055.677,54 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
173.3 |
-2.2 |
6.682.857,50 |
18:10 |
| MAKTK MAKINA TAKIM |
2.72 |
0.37 |
9.101.244,47 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
4.16 |
-4.59 |
881.292,84 |
18:10 |
| MARTI MARTI OTEL |
1.83 |
-2.66 |
6.357.789,48 |
18:10 |
| MAVI MAVI GIYIM |
55.65 |
1.83 |
8.512.000,55 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
36.28 |
3.3 |
27.889.793,08 |
18:10 |
| MEGAP MEGA POLIETILEN |
8.39 |
4.22 |
44.342.668,44 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2.21 |
-2.64 |
2.265.913,83 |
18:10 |
| MERCN MERCAN KIMYA |
10.37 |
-1.8 |
49.446.171,74 |
18:10 |
| MERIT MERIT TURIZM |
17.55 |
-10 |
1.080.624,42 |
18:10 |
| MERKO MERKO GIDA |
4.94 |
-1.79 |
7.040.626,94 |
18:10 |
| METRO METRO HOLDING |
1.56 |
-1.27 |
3.822.253,07 |
18:10 |
| METUR METEMTUR YATIRIM |
6.58 |
9.85 |
59.079.062,69 |
18:10 |
| MGROS MIGROS TICARET |
33.6 |
-0.36 |
52.846.978,96 |
18:10 |
| MIPAZ MILPA |
3.77 |
-0.79 |
2.542.259,47 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
6 |
-0.83 |
670.072,62 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2.12 |
1.44 |
5.480.625,21 |
18:10 |
| MPARK MLP SAGLIK |
22.92 |
0.79 |
9.862.421,24 |
18:10 |
| MRGYO MARTI GMYO |
1.09 |
-0.91 |
31.583.369,67 |
18:10 |
| MRSHL MARSHALL |
241.5 |
-1.43 |
932.506,20 |
18:10 |
| MSGYO MISTRAL GMYO |
3.93 |
-3.2 |
1.913.143,48 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
30.68 |
-3.64 |
23.099.145,28 |
18:10 |
| MTRYO METRO YAT. ORT. |
1.73 |
-1.14 |
359.205,45 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
40.28 |
-0.3 |
1.914.553,48 |
18:10 |
| NATEN NATUREL ENERJI |
35.86 |
-1.21 |
9.103.810,68 |
18:10 |
| NETAS NETAS TELEKOM. |
19.4 |
1.36 |
10.827.769,12 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
11.34 |
-2.16 |
2.822.607,86 |
18:10 |
| NTGAZ NATURELGAZ |
7.77 |
-2.14 |
13.312.561,63 |
18:10 |
| NTHOL NET HOLDING |
3.91 |
-2.01 |
24.213.380,26 |
18:10 |
| NUGYO NUROL GMYO |
13.15 |
1.62 |
12.129.271,29 |
18:10 |
| NUHCM NUH CIMENTO |
37.7 |
0.43 |
3.945.535,08 |
18:10 |
| ODAS ODAS ELEKTRIK |
1.85 |
0 |
46.217.093,62 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
7.64 |
-0.78 |
2.115.899,69 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
5.64 |
0.53 |
10.856.374,55 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
27.6 |
0 |
184.167,60 |
18:10 |
| OSMEN OSMANLI MENKUL |
23.4 |
2.54 |
878.264,66 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.17 |
-0.91 |
5.119.936,26 |
18:10 |
| OTKAR OTOKAR |
278 |
2.89 |
100.973.600,50 |
18:10 |
| OYAKC OYAK CIMENTO |
6.38 |
-0.93 |
19.595.940,79 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6.86 |
-1.86 |
1.184.531,56 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3.98 |
0.25 |
3.414.547,67 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
24.94 |
0 |
5.789.958,42 |
18:10 |
| OZBAL OZBAL CELIK BORU |
13.3 |
0.23 |
20.756.934,20 |
18:10 |
| OZGYO OZDERICI GMYO |
1.51 |
9.42 |
17.519.576,15 |
18:10 |
| OZKGY OZAK GMYO |
4 |
0.76 |
9.368.300,75 |
18:10 |
| OZRDN OZERDEN PLASTIK |
8.42 |
-4.86 |
933.587,53 |
18:10 |
| PAGYO PANORA GMYO |
6.62 |
0.76 |
2.455.732,33 |
18:10 |
| PAMEL PAMUKOVA ELEKTRIK |
33.5 |
-4.07 |
10.073.386,06 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15.01 |
1.83 |
46.902.769,32 |
18:10 |
| PARSN PARSAN |
28.08 |
0.86 |
18.457.333,64 |
18:10 |
| PEGYO PERA GMYO |
1.3 |
3.17 |
13.482.430,73 |
18:10 |
| PEKGY PEKER GMYO |
1 |
-1.96 |
94.668.763,12 |
18:10 |
| PENGD PENGUEN GIDA |
3.03 |
-1.62 |
5.541.139,99 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
34.86 |
0.23 |
6.519.449,58 |
18:10 |
| PETKM PETKIM |
5.42 |
2.26 |
508.531.971,75 |
18:10 |
| PETUN PINAR ET VE UN |
16.96 |
0.65 |
2.803.379,32 |
18:10 |
| PGSUS PEGASUS |
68 |
-3.61 |
114.590.309,55 |
18:10 |
| PINSU PINAR SU |
7.03 |
-0.14 |
1.365.105,12 |
18:10 |
| PKART PLASTIKKART |
16.65 |
-4.31 |
9.051.122,07 |
18:10 |
| PKENT PETROKENT TURIZM |
2270 |
-1.3 |
523.706,40 |
18:10 |
| PNSUT PINAR SUT |
17.16 |
1.54 |
4.014.506,21 |
18:10 |
| POLHO POLISAN HOLDING |
2.67 |
0.75 |
10.740.593,95 |
18:10 |
| POLTK POLITEKNIK METAL |
352.5 |
-0.7 |
2.493.762,60 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
11.58 |
-3.66 |
11.337.147,55 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
4.6 |
-1.5 |
3.769.223,54 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4.19 |
-0.95 |
983.710,76 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
22.88 |
-1.63 |
2.744.878,18 |
18:10 |
| QNBFB QNB FINANSBANK |
40.04 |
-1.14 |
220.483,36 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
84.85 |
-1.34 |
153.427,60 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
25.12 |
0.48 |
42.054.632,40 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
3.77 |
1.89 |
3.853.243,98 |
18:10 |
| RAYSG RAY SIGORTA |
9.99 |
-1.48 |
480.601,95 |
18:10 |
| RHEAG RHEA GIRISIM |
1.91 |
2.69 |
553.377,63 |
18:10 |
| RODRG RODRIGO TEKSTIL |
15.7 |
-1.13 |
2.157.655,86 |
18:10 |
| ROYAL ROYAL HALI |
3.19 |
-3.33 |
107.253,71 |
18:10 |
| RTALB RTA LABORATUVARLARI |
22.74 |
9.96 |
141.040.643,18 |
18:10 |
| RYGYO REYSAS GMYO |
4.8 |
0.42 |
13.769.814,53 |
18:10 |
| RYSAS REYSAS LOJISTIK |
4.19 |
2.2 |
15.115.626,63 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7.56 |
-0.53 |
4.242.319,40 |
18:10 |
| SAHOL SABANCI HOLDING |
9.06 |
0.89 |
206.288.749,93 |
18:10 |
| SAMAT SARAY MATBAACILIK |
4.4 |
-2.22 |
2.309.232,80 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4.9 |
-1.21 |
1.684.080,49 |
18:10 |
| SANFM SANIFOAM SUNGER |
20.76 |
-3.89 |
4.289.073,52 |
18:10 |
| SANKO SANKO PAZARLAMA |
9.44 |
1.18 |
8.524.862,00 |
18:10 |
| SARKY SARKUYSAN |
12.01 |
0.76 |
5.430.034,14 |
18:10 |
| SASA SASA POLYESTER |
29.68 |
-0.74 |
536.997.068,16 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
23.72 |
-1.9 |
5.162.072,52 |
18:10 |
| SEKFK SEKER FIN. KIR. |
5.34 |
-2.02 |
5.184.458,53 |
18:10 |
| SEKUR SEKURO PLASTIK |
21.26 |
1.24 |
3.266.164,20 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8.3 |
1.1 |
19.271.857,55 |
18:10 |
| SELGD SELCUK GIDA |
4.32 |
-2.7 |
1.855.543,21 |
18:10 |
| SELVA SELVA GIDA SANAYI |
7.4 |
-9.54 |
53.257.987,99 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
17.2 |
1.84 |
290.096,96 |
18:10 |
| SEYKM SEYITLER KIMYA |
16.44 |
-3.29 |
24.055.674,57 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
5.79 |
-3.66 |
10.358.015,65 |
18:10 |
| SISE SISE CAM |
7.46 |
0.13 |
260.103.949,08 |
18:10 |
| SKBNK SEKERBANK |
1.04 |
-0.95 |
64.905.350,53 |
18:10 |
| SKTAS SOKTAS |
3.87 |
-2.03 |
1.303.987,50 |
18:10 |
| SMART SMARTIKS YAZILIM |
5.93 |
1.19 |
1.538.711,52 |
18:10 |
| SNGYO SINPAS GMYO |
4.36 |
-2.24 |
17.679.897,19 |
18:10 |
| SNKRN SENKRON GUVENLIK |
26.9 |
1.43 |
497.900,30 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
13.32 |
-3.48 |
118.439,22 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
20.96 |
-4.29 |
148.599,04 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11.67 |
0.17 |
38.855.277,27 |
18:10 |
| SONME SONMEZ FILAMENT |
38.24 |
0.63 |
1.609.856,92 |
18:10 |
| SRVGY SERVET GMYO |
74.25 |
0.34 |
8.917.571,20 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
58 |
-1.86 |
381.658,70 |
18:10 |
| TACTR TAC TARIM URUNLERI |
26.98 |
-4.39 |
663.515,98 |
18:10 |
| TATGD TAT GIDA |
8.48 |
1.31 |
1.967.534,18 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
22.2 |
-5.77 |
221.529.970,40 |
18:10 |
| TBORG T.TUBORG |
16.8 |
-0.94 |
206.603,38 |
18:10 |
| TCELL TURKCELL |
15.19 |
-0.39 |
170.175.589,43 |
18:10 |
| TDGYO TREND GMYO |
6.83 |
-1.44 |
1.423.283,40 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.42 |
-2.07 |
6.102.222,12 |
18:10 |
| TGSAS TGS DIS TICARET |
11.75 |
-1.59 |
2.862.858,85 |
18:10 |
| THYAO TURK HAVA YOLLARI |
12.31 |
-3.3 |
637.980.974,99 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
7.52 |
-2.34 |
11.987.390,99 |
18:10 |
| TKFEN TEKFEN HOLDING |
14.12 |
-1.47 |
49.332.678,71 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7.09 |
3.96 |
94.240.448,32 |
18:10 |
| TKURU TAZE KURU GIDA |
236.3 |
9.96 |
4.722.865,50 |
18:10 |
| TLMAN TRABZON LIMAN |
29.4 |
-1.21 |
5.304.942,96 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14.8 |
0.68 |
3.460.302,00 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
16.46 |
-0.48 |
15.229.752,11 |
18:10 |
| TOASO TOFAS OTO. FAB. |
31.22 |
2.97 |
137.574.330,90 |
18:10 |
| TRCAS TURCAS PETROL |
3.5 |
-1.41 |
3.521.104,30 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.44 |
3.93 |
78.149.998,86 |
18:10 |
| TRILC TURK ILAC SERUM |
28.6 |
-8.27 |
179.806.273,86 |
18:10 |
| TSGYO TSKB GMYO |
2.54 |
-0.78 |
4.437.957,97 |
18:10 |
| TSKB T.S.K.B. |
1.22 |
-2.4 |
139.486.423,88 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3.06 |
3.03 |
103.136.085,49 |
18:10 |
| TTKOM TURK TELEKOM |
6.26 |
-0.79 |
95.939.163,21 |
18:10 |
| TTRAK TURK TRAKTOR |
165.6 |
0.42 |
23.359.031,60 |
18:10 |
| TUCLK TUGCELIK |
12.86 |
4.81 |
69.223.178,25 |
18:10 |
| TUKAS TUKAS |
6.62 |
-0.6 |
6.089.085,44 |
18:10 |
| TUPRS TUPRAS |
92.05 |
-1.87 |
251.468.871,15 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
9.56 |
-2.35 |
9.500.426,59 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
117.4 |
-3.22 |
1.589.621,90 |
18:10 |
| TURSG TURKIYE SIGORTA |
4.56 |
-1.51 |
23.702.028,18 |
18:10 |
| UFUK UFUK YATIRIM |
13.9 |
0.72 |
144.490,45 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3.81 |
-2.56 |
3.752.532,84 |
18:10 |
| ULKER ULKER BISKUVI |
20.08 |
0.3 |
16.142.658,63 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
55 |
-0.45 |
244.841,60 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
4.91 |
-1.6 |
11.515.425,25 |
18:10 |
| UMPAS UMPAS HOLDING |
1.25 |
-3.1 |
23.719,21 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
4.87 |
0.62 |
10.083.282,78 |
18:10 |
| USAK USAK SERAMIK |
1.73 |
-0.57 |
5.223.708,83 |
18:10 |
| UTPYA UTOPYA TURIZM |
19.91 |
-0.45 |
1.306.396,43 |
18:10 |
| UZERB UZERTAS BOYA |
36.52 |
-3.59 |
229.130,16 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3.43 |
-1.15 |
82.300.371,93 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
9.36 |
2.07 |
53.982.856,81 |
18:10 |
| VAKKO VAKKO TEKSTIL |
10.85 |
-2.78 |
13.204.201,22 |
18:10 |
| VANGD VANET GIDA |
5.01 |
-1.57 |
1.457.210,54 |
18:10 |
| VBTYZ VBT YAZILIM |
17.33 |
-0.69 |
369.244.739,33 |
18:10 |
| VERTU VERUSATURK GIRISIM |
20.86 |
-1.79 |
15.925.092,76 |
18:10 |
| VERUS VERUSA HOLDING |
45.2 |
1.8 |
23.104.479,40 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
47.2 |
1.77 |
22.167.191,58 |
18:10 |
| VESTL VESTEL |
31.98 |
-0.37 |
79.722.881,94 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
7.14 |
0.85 |
8.600.366,99 |
18:10 |
| VKGYO VAKIF GMYO |
1.43 |
-2.05 |
9.778.032,45 |
18:10 |
| VKING VIKING KAGIT |
5.18 |
-1.15 |
571.094,12 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
32.58 |
0.56 |
6.358.696,92 |
18:10 |
| YATAS YATAS |
12.74 |
1.27 |
8.995.180,85 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4.87 |
9.93 |
41.906.914,27 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
11145 |
0 |
90.660,00 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2.38 |
-4.42 |
77.357.135,39 |
18:10 |
| YGGYO YENI GIMAT GMYO |
13.7 |
-2.42 |
719.231,51 |
18:10 |
| YGYO YESIL GMYO |
0.99 |
-1.98 |
5.870.182,23 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.26 |
-0.44 |
180.782.113,66 |
18:10 |
| YKSLN YUKSELEN CELIK |
5.04 |
2.65 |
18.324.883,40 |
18:10 |
| YONGA YONGA MOBILYA |
21.04 |
-3.93 |
179.757,72 |
18:10 |
| YUNSA YUNSA |
10.78 |
-0.92 |
4.159.617,49 |
18:10 |
| YYAPI YESIL YAPI |
1.1 |
-1.79 |
5.756.446,10 |
18:10 |
| ZOREN ZORLU ENERJI |
1.82 |
-1.62 |
50.759.212,34 |
18:10 |
| ZRGYO ZIRAAT GMYO |
1.59 |
0 |
3.934.823,53 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim