| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
51,50 |
-4,45 |
8.564.324,65 |
18:10 |
| ADEL ADEL KALEMCILIK |
23,40 |
-2,50 |
2.319.742,68 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
0,75 |
-2,60 |
26.822.098,28 |
18:10 |
| AEFES ANADOLU EFES |
27,50 |
-3,10 |
79.691.424,14 |
18:10 |
| AFYON AFYON CIMENTO |
3,47 |
-2,53 |
16.459.463,54 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
20,42 |
-0,78 |
4.869.946,67 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
34,62 |
-2,59 |
14.610.892,98 |
18:10 |
| AGYO ATAKULE GMYO |
3,31 |
1,22 |
73.056.298,39 |
18:10 |
| AKBNK AKBANK |
8,04 |
-0,86 |
1.686.066.105,97 |
18:10 |
| AKCNS AKCANSA |
19,58 |
0,56 |
4.051.079,17 |
18:10 |
| AKENR AK ENERJI |
1,52 |
-0,65 |
6.296.823,05 |
18:10 |
| AKFGY AKFEN GMYO |
2,78 |
-3,47 |
55.075.438,68 |
18:10 |
| AKGRT AKSIGORTA |
3,04 |
-1,30 |
10.436.330,00 |
18:10 |
| AKMGY AKMERKEZ GMYO |
44,12 |
-1,47 |
1.328.202,24 |
18:10 |
| AKSA AKSA |
46,76 |
-2,42 |
79.814.082,70 |
18:10 |
| AKSEN AKSA ENERJI |
18,61 |
2,93 |
162.754.262,41 |
18:10 |
| AKSGY AKIS GMYO |
2,07 |
0,49 |
10.798.209,57 |
18:10 |
| AKSUE AKSU ENERJI |
29,40 |
2,44 |
10.554.798,30 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,59 |
-2,45 |
5.209.796,57 |
18:10 |
| ALARK ALARKO HOLDING |
26,88 |
0,15 |
150.911.606,78 |
18:10 |
| ALBRK ALBARAKA TURK |
1,22 |
-1,61 |
19.059.475,89 |
18:10 |
| ALCAR ALARKO CARRIER |
272,20 |
-4,15 |
10.248.933,70 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
26,90 |
-2,68 |
8.480.078,52 |
18:10 |
| ALGYO ALARKO GMYO |
31,32 |
-2,49 |
25.412.641,48 |
18:10 |
| ALKA ALKIM KAGIT |
35,14 |
-3,78 |
20.308.161,22 |
18:10 |
| ALKIM ALKIM KIMYA |
21,10 |
-3,65 |
37.440.932,12 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,51 |
0,40 |
3.958.550,17 |
18:10 |
| ANELE ANEL ELEKTRIK |
2,17 |
-1,36 |
5.359.387,34 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
30,18 |
-1,69 |
53.859.353,50 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
12,55 |
-2,79 |
4.998.186,10 |
18:10 |
| ANSGR ANADOLU SIGORTA |
5,87 |
-1,18 |
6.020.339,48 |
18:10 |
| ARASE DOGU ARAS ENERJI |
87,90 |
-3,14 |
33.009.178,25 |
18:10 |
| ARCLK ARCELIK |
69,40 |
-0,72 |
234.420.986,95 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
6,10 |
-0,33 |
378.717.775,38 |
18:10 |
| ARENA ARENA BILGISAYAR |
13,27 |
-0,23 |
2.657.118,54 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
133,10 |
1,29 |
6.042.848,90 |
18:10 |
| ARSAN ARSAN TEKSTIL |
3,81 |
-4,03 |
14.014.495,13 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
16,20 |
-2,35 |
2.829.802,81 |
18:10 |
| ASELS ASELSAN |
22,78 |
2,43 |
3.551.688.376,34 |
18:10 |
| ASUZU ANADOLU ISUZU |
99,35 |
8,05 |
45.436.930,80 |
18:10 |
| ATAGY ATA GMYO |
3,59 |
-2,18 |
643.606,35 |
18:10 |
| ATATP ATP BILGISAYAR |
60,25 |
-2,11 |
14.018.902,40 |
18:10 |
| ATEKS AKIN TEKSTIL |
40,26 |
-2,19 |
5.502.200,04 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,27 |
-0,78 |
1.858.303,05 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
28,32 |
0,14 |
2.046.939,38 |
18:10 |
| AVGYO AVRASYA GMYO |
3,28 |
-0,30 |
18.408.641,74 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5,61 |
0,18 |
2.034.592,35 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
1,81 |
-2,69 |
16.519.722,34 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,33 |
-2,10 |
408.592,77 |
18:10 |
| AYCES ALTINYUNUS CESME |
61,00 |
-2,01 |
1.114.797,40 |
18:10 |
| AYDEM AYDEM ENERJI |
8,39 |
-0,36 |
34.625.276,36 |
18:10 |
| AYEN AYEN ENERJI |
14,55 |
2,46 |
34.808.379,52 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
19,80 |
-1,20 |
800.645,45 |
18:10 |
| AYGAZ AYGAZ |
32,16 |
-3,71 |
10.234.549,10 |
18:10 |
| BAGFS BAGFAS |
18,45 |
-0,86 |
98.019.295,03 |
18:10 |
| BAKAB BAK AMBALAJ |
24,56 |
-2,92 |
4.676.796,68 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
8,17 |
0,86 |
219.823,68 |
18:10 |
| BANVT BANVIT |
91,00 |
0,00 |
1.502.511,40 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
2,98 |
-0,67 |
98.351,28 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
14,13 |
-1,05 |
34.760.101,40 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
5,81 |
1,40 |
7.504.953,88 |
18:10 |
| BERA BERA HOLDING |
9,98 |
-0,70 |
51.621.262,76 |
18:10 |
| BEYAZ BEYAZ FILO |
8,27 |
0,00 |
6.287.600,50 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1.025,80 |
-1,36 |
5.942.475,60 |
18:10 |
| BIMAS BIM MAGAZALAR |
80,35 |
-2,01 |
635.146.641,50 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
5,65 |
-0,88 |
21.488.406,83 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
15,61 |
-1,82 |
12.672.229,55 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
4,26 |
-0,93 |
85.322.529,62 |
18:10 |
| BLCYT BILICI YATIRIM |
14,69 |
-3,10 |
8.847.259,23 |
18:10 |
| BMSCH BMS CELIK HASIR |
8,66 |
0,23 |
167.481.681,58 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
18,35 |
-1,87 |
26.767.206,64 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3,69 |
-3,40 |
17.666.559,77 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
5,43 |
4,62 |
79.497.948,30 |
18:10 |
| BOSSA BOSSA |
53,35 |
-1,75 |
18.013.625,05 |
18:10 |
| BRISA BRISA |
31,90 |
-1,85 |
16.492.426,04 |
18:10 |
| BRKO BIRKO MENSUCAT |
0,88 |
0,00 |
286.735,93 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,06 |
0,33 |
1.496.201,68 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
8,98 |
0,00 |
10.881.809,37 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1,85 |
-0,54 |
174.564,47 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
28,80 |
0,28 |
16.692.891,96 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
366,00 |
-1,96 |
20.543.678,80 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,74 |
3,40 |
25.798.434,30 |
18:10 |
| BTCIM BATI CIMENTO |
22,26 |
0,82 |
5.242.603,84 |
18:10 |
| BUCIM BURSA CIMENTO |
2,36 |
0,00 |
29.256.314,00 |
18:10 |
| BURCE BURCELIK |
27,72 |
-3,48 |
3.262.537,48 |
18:10 |
| BURVA BURCELIK VANA |
19,99 |
-1,53 |
2.538.705,99 |
18:10 |
| CANTE CAN2 TERMIK |
35,40 |
2,91 |
49.118.477,60 |
18:10 |
| CASA CASA EMTIA PETROL |
115,00 |
-1,71 |
631.091,80 |
18:10 |
| CCOLA COCA COLA ICECEK |
119,20 |
-2,30 |
27.741.495,90 |
18:10 |
| CELHA CELIK HALAT |
9,61 |
-2,14 |
6.517.816,95 |
18:10 |
| CEMAS CEMAS DOKUM |
1,20 |
0,00 |
16.276.067,94 |
18:10 |
| CEMTS CEMTAS |
27,20 |
-2,23 |
24.037.808,28 |
18:10 |
| CEOEM CEO EVENT MEDYA |
10,01 |
-1,48 |
8.523.086,20 |
18:10 |
| CIMSA CIMSA |
30,26 |
-0,92 |
19.901.533,04 |
18:10 |
| CLEBI CELEBI |
254,30 |
-3,01 |
25.513.949,60 |
18:10 |
| CMBTN CIMBETON |
202,90 |
0,30 |
2.058.789,10 |
18:10 |
| CMENT CIMENTAS |
26,06 |
-0,53 |
218.812,82 |
18:10 |
| CONSE CONSUS ENERJI |
3,77 |
-1,82 |
19.726.461,43 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
7,95 |
1,79 |
133.377,78 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
2,53 |
-1,94 |
5.105.825,53 |
18:10 |
| CRFSA CARREFOURSA |
33,36 |
-1,88 |
7.415.743,86 |
18:10 |
| CUSAN CUHADAROGLU METAL |
9,23 |
-1,49 |
5.697.443,47 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
23,68 |
9,94 |
1.934.818,04 |
18:10 |
| DAGI DAGI GIYIM |
3,25 |
0,62 |
25.146.139,03 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
29,70 |
-3,07 |
26.505.224,60 |
18:10 |
| DARDL DARDANEL |
2,97 |
-1,98 |
34.656.352,72 |
18:10 |
| DENGE DENGE HOLDING |
1,75 |
-0,57 |
8.084.407,27 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
6,16 |
0,00 |
16.768.215,44 |
18:10 |
| DERIM DERIMOD |
4,59 |
-3,57 |
6.946.390,69 |
18:10 |
| DESA DESA DERI |
11,70 |
-3,94 |
8.900.741,17 |
18:10 |
| DESPC DESPEC BILGISAYAR |
10,09 |
-2,79 |
2.768.539,21 |
18:10 |
| DEVA DEVA HOLDING |
34,30 |
1,78 |
31.878.584,44 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
11,14 |
1,36 |
8.798.967,39 |
18:10 |
| DGGYO DOGUS GMYO |
9,38 |
-2,90 |
3.374.074,12 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
2,30 |
-3,77 |
17.048.163,21 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
2,90 |
0,00 |
43.621,80 |
18:10 |
| DITAS DITAS DOGAN |
23,00 |
0,52 |
5.744.796,44 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,10 |
-1,58 |
5.823.931,02 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
12,97 |
-4,63 |
12.707.172,28 |
18:10 |
| DOAS DOGUS OTOMOTIV |
62,30 |
-2,27 |
31.038.320,50 |
18:10 |
| DOBUR DOGAN BURDA |
46,80 |
6,03 |
4.693.182,38 |
18:10 |
| DOCO DO-CO |
1.329,00 |
-0,71 |
20.347.518,20 |
18:10 |
| DOGUB DOGUSAN |
4,49 |
9,78 |
21.762.683,02 |
18:10 |
| DOHOL DOGAN HOLDING |
3,56 |
-3,26 |
278.020.996,44 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
29,30 |
-1,74 |
1.837.816,12 |
18:10 |
| DURDO DURAN DOGAN BASIM |
19,95 |
-1,72 |
7.215.611,39 |
18:10 |
| DYOBY DYO BOYA |
11,40 |
-1,04 |
9.303.387,06 |
18:10 |
| DZGYO DENIZ GMYO |
2,23 |
-2,62 |
7.168.833,55 |
18:10 |
| ECILC ECZACIBASI ILAC |
9,49 |
-1,56 |
41.869.672,00 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
44,20 |
-0,99 |
8.085.506,20 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
14,01 |
4,40 |
36.516.033,27 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2,89 |
-2,36 |
4.906.535,32 |
18:10 |
| EGEEN EGE ENDUSTRI |
1.663,10 |
-1,63 |
41.419.940,00 |
18:10 |
| EGEPO NASMED EGEPOL |
8,25 |
5,77 |
29.340.519,56 |
18:10 |
| EGGUB EGE GUBRE |
225,10 |
-1,92 |
28.407.699,80 |
18:10 |
| EGPRO EGE PROFIL |
32,46 |
-1,87 |
8.334.173,60 |
18:10 |
| EGSER EGE SERAMIK |
22,86 |
-1,97 |
16.475.682,46 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2,63 |
0,38 |
681.140.630,79 |
18:10 |
| EKIZ EKIZ KIMYA |
6,20 |
-2,36 |
122.375,10 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
20,98 |
4,90 |
50.584.985,85 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2,82 |
-1,05 |
10.332.728,43 |
18:10 |
| EMNIS EMINIS AMBALAJ |
21,90 |
-4,78 |
159.577,54 |
18:10 |
| ENJSA ENERJISA ENERJI |
14,21 |
1,14 |
104.371.036,57 |
18:10 |
| ENKAI ENKA INSAAT |
15,49 |
-0,71 |
51.203.118,50 |
18:10 |
| ENSRI ENSARI DERI |
17,02 |
-2,69 |
27.108.624,12 |
18:10 |
| EPLAS EGEPLAST |
15,51 |
-3,06 |
31.874.821,82 |
18:10 |
| ERBOS ERBOSAN |
108,60 |
-1,72 |
23.486.150,80 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
35,24 |
-2,65 |
11.167.318,14 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
31,02 |
-2,76 |
1.256.881.015,20 |
18:10 |
| ERSU ERSU GIDA |
4,29 |
-2,50 |
3.981.566,56 |
18:10 |
| ESCAR ESCAR FILO |
39,48 |
-2,28 |
8.294.571,14 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
14,25 |
-0,97 |
29.203.205,02 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
31,50 |
0,19 |
31.038.019,50 |
18:10 |
| ETILR ETILER GIDA |
7,90 |
1,41 |
3.985.637,84 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
2,96 |
-1,33 |
564.786,17 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2,60 |
-0,76 |
23.816.709,21 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,53 |
-2,22 |
531.276,64 |
18:10 |
| EUYO EURO YAT. ORT. |
2,86 |
-0,35 |
1.387.925,10 |
18:10 |
| FADE FADE GIDA |
6,20 |
-1,59 |
5.822.332,80 |
18:10 |
| FENER FENERBAHCE FUTBOL |
41,38 |
3,45 |
252.359.939,80 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
3,57 |
-1,38 |
47.831.834,04 |
18:10 |
| FMIZP F-M IZMIT PISTON |
109,80 |
-0,90 |
3.906.853,10 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
10,62 |
4,02 |
16.330.736,82 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,47 |
2,08 |
43.300.098,92 |
18:10 |
| FRIGO FRIGO PAK GIDA |
3,20 |
-3,32 |
21.685.305,10 |
18:10 |
| FROTO FORD OTOSAN |
273,50 |
-1,87 |
263.894.373,60 |
18:10 |
| GARAN GARANTI BANKASI |
16,25 |
3,83 |
4.002.770.587,61 |
18:10 |
| GARFA GARANTI FAKTORING |
14,51 |
1,47 |
2.808.789,79 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
9,07 |
-2,26 |
6.529.427,95 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
21,88 |
-2,93 |
7.932.738,74 |
18:10 |
| GENIL GEN ILAC |
18,12 |
-0,98 |
42.544.700,15 |
18:10 |
| GENTS GENTAS |
4,68 |
8,33 |
50.946.637,33 |
18:10 |
| GEREL GERSAN ELEKTRIK |
4,16 |
-5,24 |
6.857.272,55 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
23,62 |
-3,51 |
81.831.265,54 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
7,17 |
2,28 |
9.657.693,73 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
12,48 |
-1,65 |
7.823.274,02 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,75 |
-2,14 |
6.087.242,40 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
3,47 |
2,36 |
261.693.336,51 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
3,10 |
1,64 |
10.094.842,71 |
18:10 |
| GOLTS GOLTAS CIMENTO |
52,50 |
-4,28 |
17.726.025,25 |
18:10 |
| GOODY GOOD-YEAR |
9,40 |
-1,67 |
7.098.009,91 |
18:10 |
| GOZDE GOZDE GIRISIM |
8,08 |
-2,42 |
29.534.014,04 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2,48 |
9,73 |
5.194.921,00 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
8,32 |
-3,59 |
21.030.420,53 |
18:10 |
| GSDDE GSD DENIZCILIK |
4,09 |
-2,85 |
11.754.790,58 |
18:10 |
| GSDHO GSD HOLDING |
4,67 |
-2,10 |
96.512.423,80 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3,69 |
4,24 |
220.700.566,71 |
18:10 |
| GUBRF GUBRE FABRIK. |
77,70 |
1,24 |
502.760.361,45 |
18:10 |
| GWIND GALATA WIND ENERJI |
6,81 |
0,15 |
31.941.186,95 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
30,20 |
-3,76 |
43.175.941,08 |
18:10 |
| HALKB T. HALK BANKASI |
5,14 |
0,19 |
513.642.776,83 |
18:10 |
| HATEK HATAY TEKSTIL |
19,14 |
-4,78 |
10.550.086,00 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,12 |
-0,47 |
9.329.881,22 |
18:10 |
| HEDEF HEDEF HOLDING |
5,11 |
-1,16 |
5.636.922,67 |
18:10 |
| HEKTS HEKTAS |
27,24 |
3,89 |
1.221.183.508,20 |
18:10 |
| HLGYO HALK GMYO |
2,09 |
0,00 |
28.636.441,93 |
18:10 |
| HTTBT HITIT BILGISAYAR |
12,10 |
-1,39 |
19.755.524,46 |
18:10 |
| HUBVC HUB GIRISIM |
8,76 |
-1,57 |
3.922.163,08 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
2,75 |
-2,14 |
26.184.465,95 |
18:10 |
| HURGZ HURRIYET GZT. |
1,84 |
0,00 |
7.848.946,13 |
18:10 |
| ICBCT ICBC TURKEY BANK |
4,83 |
-1,43 |
5.227.399,25 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
20,52 |
-2,01 |
3.285.020,78 |
18:10 |
| IDGYO IDEALIST GMYO |
2,00 |
-0,99 |
1.372.850,78 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,80 |
-1,23 |
4.185.478,75 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
26,50 |
0,00 |
4.696.604,24 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,01 |
0,00 |
1.719.086,50 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,65 |
0,00 |
6.250.794,64 |
18:10 |
| IHLAS IHLAS HOLDING |
0,55 |
-1,79 |
4.211.795,43 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,71 |
-1,39 |
11.628.569,07 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,66 |
0,00 |
1.785.390,60 |
18:10 |
| IMASM IMAS MAKINA |
46,90 |
9,99 |
20.055.587,30 |
18:10 |
| INDES INDEKS BILGISAYAR |
9,21 |
-1,92 |
23.451.219,36 |
18:10 |
| INFO INFO YATIRIM |
8,55 |
-1,38 |
6.044.947,07 |
18:10 |
| INTEM INTEMA |
55,80 |
-1,33 |
3.818.757,05 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
31,50 |
-2,11 |
20.282.644,34 |
18:10 |
| INVES INVESTCO HOLDING |
30,72 |
1,52 |
31.192.930,06 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
20,70 |
-0,96 |
153.789.263,70 |
18:10 |
| ISATR IS BANKASI (A) |
501.974,40 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
47,00 |
-2,89 |
629.630,62 |
18:10 |
| ISBTR IS BANKASI (B) |
50.999,80 |
0,00 |
50.999,80 |
18:10 |
| ISCTR IS BANKASI (C) |
9,97 |
0,30 |
695.118.685,65 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
26,14 |
-1,51 |
47.635.101,94 |
18:10 |
| ISFIN IS FIN.KIR. |
3,66 |
-1,88 |
64.688.953,75 |
18:10 |
| ISGSY IS GIRISIM |
7,79 |
-0,76 |
3.272.897,51 |
18:10 |
| ISGYO IS GMYO |
14,00 |
2,94 |
164.096.372,63 |
18:10 |
| ISKPL ISIK PLASTIK |
4,79 |
0,21 |
21.587.161,23 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
1.179.999,90 |
-3,67 |
2.359.999,80 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
20,70 |
-0,67 |
53.169.150,34 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
22,32 |
0,18 |
16.181.749,96 |
18:10 |
| ISYAT IS YAT. ORT. |
3,10 |
-0,96 |
3.564.957,77 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,39 |
-6,71 |
35.565.422,80 |
18:10 |
| IZFAS IZMIR FIRCA |
5,16 |
-1,34 |
275.226,73 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
18,93 |
-1,46 |
2.584.032,07 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2,48 |
-0,40 |
72.620.617,97 |
18:10 |
| JANTS JANTSA JANT SANAYI |
74,15 |
-2,43 |
54.771.703,00 |
18:10 |
| KAPLM KAPLAMIN |
66,00 |
10,00 |
17.284.097,05 |
18:10 |
| KAREL KAREL ELEKTRONIK |
12,92 |
-1,97 |
29.810.979,36 |
18:10 |
| KARSN KARSAN OTOMOTIV |
5,63 |
5,04 |
911.676.528,99 |
18:10 |
| KARTN KARTONSAN |
62,90 |
-2,40 |
46.512.918,30 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
12,82 |
-0,77 |
12.360.317,24 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,28 |
-1,54 |
20.691.060,85 |
18:10 |
| KCHOL KOC HOLDING |
38,06 |
-0,99 |
300.591.312,18 |
18:10 |
| KENT KENT GIDA |
170,00 |
-2,86 |
776.997,40 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,54 |
-1,82 |
246.558,09 |
18:10 |
| KERVT KEREVITAS GIDA |
4,71 |
-3,29 |
58.347.941,68 |
18:10 |
| KFEIN KAFEIN YAZILIM |
17,56 |
0,17 |
5.380.343,84 |
18:10 |
| KGYO KORAY GMYO |
4,35 |
-1,36 |
2.297.757,55 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
3,23 |
-1,22 |
9.723.270,80 |
18:10 |
| KLGYO KILER GMYO |
1,14 |
-1,72 |
24.126.464,64 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
21,24 |
-2,93 |
47.768.336,92 |
18:10 |
| KLMSN KLIMASAN KLIMA |
10,05 |
1,72 |
11.113.212,40 |
18:10 |
| KLNMA T. KALKINMA BANK. |
13,10 |
-1,13 |
255.776,50 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
1,96 |
-2,97 |
10.478.278,27 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
28,26 |
-0,77 |
15.705.514,96 |
18:10 |
| KNFRT KONFRUT GIDA |
6,41 |
-3,75 |
23.235.791,84 |
18:10 |
| KONKA KONYA KAGIT |
21,56 |
-3,92 |
116.559.475,64 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
150,90 |
-0,33 |
75.762.798,10 |
18:10 |
| KONYA KONYA CIMENTO |
893,00 |
-1,27 |
8.154.309,20 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
41,90 |
-2,33 |
65.904.215,16 |
18:10 |
| KOZAA KOZA MADENCILIK |
31,32 |
-1,94 |
860.570.824,16 |
18:10 |
| KOZAL KOZA ALTIN |
188,00 |
2,29 |
1.107.762.535,60 |
18:10 |
| KRDMA KARDEMIR (A) |
11,23 |
-2,35 |
39.603.326,75 |
18:10 |
| KRDMB KARDEMIR (B) |
11,23 |
-2,43 |
20.287.223,80 |
18:10 |
| KRDMD KARDEMIR (D) |
13,98 |
-2,65 |
969.018.800,46 |
18:10 |
| KRGYO KORFEZ GMYO |
5,77 |
-3,35 |
23.683.230,35 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
41,78 |
2,15 |
15.324.394,78 |
18:10 |
| KRSTL KRISTAL KOLA |
7,61 |
7,33 |
36.349.567,14 |
18:10 |
| KRTEK KARSU TEKSTIL |
17,23 |
-4,81 |
8.712.291,37 |
18:10 |
| KRVGD KERVAN GIDA |
9,70 |
0,00 |
16.246.807,28 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
220,00 |
-2,22 |
326.281,30 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
33,26 |
-3,15 |
40.852.190,46 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
43,54 |
-1,89 |
19.309.904,10 |
18:10 |
| KUYAS KUYAS YATIRIM |
5,95 |
-1,33 |
12.759.123,50 |
18:10 |
| KZBGY KIZILBUK GYO |
81,70 |
3,16 |
39.664.216,00 |
18:10 |
| LIDER LDR TURIZM |
17,39 |
-2,58 |
50.176.367,06 |
18:10 |
| LIDFA LIDER FAKTORING |
6,69 |
9,85 |
8.925.149,07 |
18:10 |
| LINK LINK BILGISAYAR |
32,94 |
3,65 |
10.033.387,24 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,60 |
-0,24 |
13.500.301,29 |
18:10 |
| LOGO LOGO YAZILIM |
40,30 |
-2,47 |
31.002.467,54 |
18:10 |
| LUKSK LUKS KADIFE |
64,60 |
3,53 |
9.015.746,90 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
226,50 |
-1,74 |
8.294.896,50 |
18:10 |
| MAGEN MARGUN ENERJI |
9,20 |
0,33 |
11.131.744,01 |
18:10 |
| MAKTK MAKINA TAKIM |
3,17 |
-2,46 |
10.271.383,52 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
23,50 |
-6,30 |
17.241.612,18 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
3,04 |
-0,65 |
520.794,36 |
18:10 |
| MARTI MARTI OTEL |
1,23 |
-0,81 |
24.824.333,52 |
18:10 |
| MARTIR MARTI OTEL - RHKP |
0,95 |
1,06 |
5.194.338,75 |
18:10 |
| MAVI MAVI GIYIM |
38,32 |
-0,98 |
25.809.399,64 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
13,93 |
0,22 |
17.076.593,91 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,67 |
-2,58 |
6.487.352,56 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
5,00 |
1,63 |
69.766.990,36 |
18:10 |
| MERCN MERCAN KIMYA |
12,95 |
-2,63 |
11.812.425,33 |
18:10 |
| MERIT MERIT TURIZM |
31,52 |
-1,01 |
12.609.267,06 |
18:10 |
| MERKO MERKO GIDA |
3,42 |
-2,56 |
8.699.292,49 |
18:10 |
| METRO METRO HOLDING |
1,20 |
-2,44 |
22.499.924,82 |
18:10 |
| METRONSE METRO TICARI |
0,00 |
0,00 |
0,00 |
18:10 |
| METUR METEMTUR YATIRIM |
3,54 |
-1,67 |
8.808.228,11 |
18:10 |
| MGROS MIGROS TICARET |
41,80 |
-2,43 |
58.155.265,52 |
18:10 |
| MIATK MIA TEKNOLOJI |
29,76 |
-0,20 |
10.319.513,42 |
18:10 |
| MIPAZ MILPA |
5,53 |
-4,16 |
5.729.470,20 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
2,55 |
-0,78 |
338.960,90 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3,05 |
-7,58 |
32.691.842,77 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
1,67 |
-1,76 |
52.306.116,36 |
18:10 |
| MPARK MLP SAGLIK |
30,08 |
0,33 |
11.277.291,70 |
18:10 |
| MRGYO MARTI GMYO |
1,33 |
-5,00 |
23.167.272,80 |
18:10 |
| MRSHL MARSHALL |
211,70 |
-0,28 |
2.156.028,40 |
18:10 |
| MSGYO MISTRAL GMYO |
3,97 |
-1,73 |
4.557.723,80 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
39,88 |
-0,50 |
13.485.780,58 |
18:10 |
| MTRYO METRO YAT. ORT. |
1,61 |
-1,23 |
171.640,76 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
43,20 |
8,00 |
5.234.548,92 |
18:10 |
| NATEN NATUREL ENERJI |
58,55 |
-2,25 |
16.209.686,80 |
18:10 |
| NETAS NETAS TELEKOM. |
15,89 |
-1,00 |
5.815.545,45 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
9,27 |
-4,43 |
57.578.055,96 |
18:10 |
| NTGAZ NATURELGAZ |
7,55 |
6,19 |
27.719.659,01 |
18:10 |
| NTHOL NET HOLDING |
12,39 |
4,29 |
79.488.655,58 |
18:10 |
| NUGYO NUROL GMYO |
6,20 |
9,93 |
119.932.091,28 |
18:10 |
| NUHCM NUH CIMENTO |
51,45 |
-3,11 |
6.429.778,75 |
18:10 |
| ODAS ODAS ELEKTRIK |
2,36 |
1,72 |
124.231.872,35 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
10,63 |
-4,15 |
11.276.086,60 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
19,71 |
-10,00 |
249.071.104,46 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7,40 |
-1,60 |
11.769.627,68 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
27,04 |
-3,77 |
261.803,84 |
18:10 |
| OSMEN OSMANLI MENKUL |
23,40 |
-1,27 |
1.439.159,20 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1,75 |
-4,89 |
14.910.464,20 |
18:10 |
| OTKAR OTOKAR |
398,10 |
-0,03 |
34.848.140,00 |
18:10 |
| OTTO OTTO HOLDING |
34,00 |
-0,58 |
315.861,56 |
18:10 |
| OYAKC OYAK CIMENTO |
10,59 |
-2,40 |
59.808.805,48 |
18:10 |
| OYAYO OYAK YAT. ORT. |
8,72 |
4,18 |
4.065.970,53 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
2,39 |
0,00 |
6.902.812,81 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
67,75 |
-0,81 |
6.395.752,10 |
18:10 |
| OZGYO OZDERICI GMYO |
1,99 |
-1,97 |
10.527.360,36 |
18:10 |
| OZKGY OZAK GMYO |
5,05 |
-1,17 |
19.431.769,23 |
18:10 |
| OZRDN OZERDEN PLASTIK |
10,00 |
-6,02 |
4.411.795,89 |
18:10 |
| PAGYO PANORA GMYO |
13,10 |
0,00 |
1.063.893,76 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
101,90 |
-3,69 |
8.024.373,80 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14,17 |
-1,73 |
9.166.383,77 |
18:10 |
| PARSN PARSAN |
34,26 |
-2,11 |
28.526.979,98 |
18:10 |
| PCILT PC ILETISIM MEDYA |
12,40 |
0,57 |
13.156.875,73 |
18:10 |
| PEGYO PERA GMYO |
1,32 |
-0,75 |
3.898.153,25 |
18:10 |
| PEKGY PEKER GMYO |
1,13 |
-0,88 |
6.672.522,78 |
18:10 |
| PENGD PENGUEN GIDA |
4,41 |
-1,78 |
24.517.870,80 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
340,00 |
-6,59 |
154.714.006,90 |
18:10 |
| PETKM PETKIM |
9,24 |
-2,94 |
572.470.806,49 |
18:10 |
| PETUN PINAR ET VE UN |
22,00 |
-1,96 |
20.595.217,12 |
18:10 |
| PGSUS PEGASUS |
131,70 |
-0,83 |
151.533.468,90 |
18:10 |
| PINSU PINAR SU |
4,09 |
0,99 |
28.405.090,26 |
18:10 |
| PKART PLASTIKKART |
16,92 |
0,95 |
3.583.491,82 |
18:10 |
| PKENT PETROKENT TURIZM |
155,60 |
1,24 |
85.047.114,30 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
13,43 |
-4,48 |
24.913.368,00 |
18:10 |
| PNSUT PINAR SUT |
26,64 |
-0,89 |
25.035.933,44 |
18:10 |
| POLHO POLISAN HOLDING |
4,12 |
4,04 |
92.185.953,54 |
18:10 |
| POLTK POLITEKNIK METAL |
703,00 |
9,37 |
20.762.632,00 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
34,86 |
9,97 |
91.325.170,18 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
5,85 |
-2,82 |
13.916.266,93 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3,36 |
-0,59 |
186.871,85 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
24,52 |
-2,08 |
4.052.514,34 |
18:10 |
| PSGYO PASIFIK GMYO |
14,36 |
0,21 |
25.370.013,73 |
18:10 |
| QNBFB QNB FINANSBANK |
34,56 |
0,00 |
129.968,88 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
68,00 |
1,34 |
98.198,45 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
25,20 |
-0,71 |
56.445.464,98 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
12,66 |
0,32 |
43.244.066,65 |
18:10 |
| RAYSG RAY SIGORTA |
11,40 |
-1,30 |
898.640,09 |
18:10 |
| RHEAG RHEA GIRISIM |
1,95 |
-3,47 |
1.833.778,85 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
15,01 |
2,11 |
17.949.766,86 |
18:10 |
| RODRG RODRIGO TEKSTIL |
14,44 |
-0,96 |
739.309,99 |
18:10 |
| ROYAL ROYAL HALI |
3,28 |
6,49 |
832.294,14 |
18:10 |
| RTALB RTA LABORATUVARLARI |
14,26 |
-1,31 |
8.765.782,95 |
18:10 |
| RYGYO REYSAS GMYO |
3,53 |
0,86 |
19.653.574,83 |
18:10 |
| RYSAS REYSAS LOJISTIK |
5,70 |
0,53 |
14.196.124,51 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7,62 |
-5,22 |
17.961.734,30 |
18:10 |
| SAHOL SABANCI HOLDING |
19,74 |
1,39 |
1.368.029.968,69 |
18:10 |
| SAMAT SARAY MATBAACILIK |
8,16 |
1,49 |
13.809.417,98 |
18:10 |
| SANEL SANEL MUHENDISLIK |
5,02 |
0,40 |
2.270.095,16 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
33,24 |
1,03 |
14.054.099,88 |
18:10 |
| SANKO SANKO PAZARLAMA |
10,92 |
-6,91 |
17.638.044,72 |
18:10 |
| SARKY SARKUYSAN |
18,58 |
-3,58 |
15.133.164,79 |
18:10 |
| SASA SASA POLYESTER |
31,22 |
-2,56 |
392.589.018,10 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
33,00 |
0,30 |
7.799.877,72 |
18:10 |
| SEKFK SEKER FIN. KIR. |
5,24 |
-2,06 |
4.414.333,81 |
18:10 |
| SEKUR SEKURO PLASTIK |
16,04 |
-4,92 |
7.530.235,66 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
13,45 |
2,28 |
107.237.782,15 |
18:10 |
| SELGD SELCUK GIDA |
4,00 |
-1,48 |
984.411,69 |
18:10 |
| SELVA SELVA GIDA |
11,15 |
5,19 |
24.756.503,93 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
23,62 |
-7,30 |
350.783,62 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,57 |
5,87 |
64.762.899,08 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
11,85 |
0,34 |
13.359.931,39 |
18:10 |
| SISE SISE CAM |
19,42 |
-2,46 |
1.862.960.415,13 |
18:10 |
| SKBNK SEKERBANK |
1,20 |
2,56 |
238.830.482,59 |
18:10 |
| SKTAS SOKTAS |
3,74 |
-1,06 |
8.667.139,96 |
18:10 |
| SMART SMARTIKS YAZILIM |
5,99 |
9,91 |
33.921.892,52 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
21,22 |
-8,22 |
161.180.546,70 |
18:10 |
| SNGYO SINPAS GMYO |
8,47 |
-0,47 |
49.538.118,10 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
28,26 |
-2,21 |
646.773,72 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
8,01 |
-1,11 |
112.888,79 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
24,00 |
-3,85 |
451.445,36 |
18:10 |
| SOKM SOK MARKETLER TICARET |
12,71 |
-2,31 |
80.661.298,66 |
18:10 |
| SONME SONMEZ FILAMENT |
29,80 |
-0,80 |
2.803.191,88 |
18:10 |
| SRVGY SERVET GMYO |
73,45 |
0,00 |
9.376.635,65 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
71,90 |
1,27 |
241.329,90 |
18:10 |
| SUNTK SUN TEKSTIL |
26,00 |
0,00 |
104.676.435,84 |
18:10 |
| SUWEN SUWEN TEKSTIL |
18,38 |
-1,18 |
29.548.238,98 |
18:10 |
| TATGD TAT GIDA |
14,16 |
-3,80 |
11.619.770,85 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
41,60 |
0,58 |
240.473.261,90 |
18:10 |
| TBORG T.TUBORG |
19,80 |
-0,20 |
564.352,44 |
18:10 |
| TCELL TURKCELL |
18,62 |
-2,72 |
372.370.923,27 |
18:10 |
| TDGYO TREND GMYO |
7,50 |
0,81 |
3.275.276,87 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,55 |
-2,52 |
12.640.226,19 |
18:10 |
| TETMT TETAMAT GIDA |
221,00 |
-2,64 |
4.191.212,10 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
17,12 |
-2,12 |
28.118.852,05 |
18:10 |
| TGSAS TGS DIS TICARET |
14,01 |
-5,72 |
8.480.301,67 |
18:10 |
| THYAO TURK HAVA YOLLARI |
42,86 |
1,08 |
2.797.038.138,32 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
18,20 |
-2,41 |
32.104.146,45 |
18:10 |
| TKFEN TEKFEN HOLDING |
18,81 |
-1,93 |
112.393.702,78 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7,06 |
-1,67 |
30.657.513,38 |
18:10 |
| TLMAN TRABZON LIMAN |
28,26 |
-0,63 |
4.117.157,00 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
19,76 |
-2,66 |
19.594.708,55 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
24,46 |
-4,68 |
91.905.916,92 |
18:10 |
| TOASO TOFAS OTO. FAB. |
72,65 |
-3,97 |
349.233.366,95 |
18:10 |
| TRCAS TURCAS PETROL |
6,73 |
-3,44 |
24.614.883,45 |
18:10 |
| TRGYO TORUNLAR GMYO |
7,72 |
-1,53 |
35.494.552,08 |
18:10 |
| TRILC TURK ILAC SERUM |
8,37 |
-2,22 |
30.046.777,80 |
18:10 |
| TSGYO TSKB GMYO |
7,11 |
2,75 |
6.019.329,31 |
18:10 |
| TSKB T.S.K.B. |
1,93 |
8,43 |
167.902.616,96 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,31 |
-2,49 |
96.315.370,75 |
18:10 |
| TTKOM TURK TELEKOM |
8,99 |
-0,88 |
350.750.589,79 |
18:10 |
| TTRAK TURK TRAKTOR |
228,10 |
-2,40 |
47.675.772,40 |
18:10 |
| TUCLK TUGCELIK |
13,05 |
-1,29 |
8.863.301,47 |
18:10 |
| TUKAS TUKAS |
10,40 |
-1,61 |
118.091.291,39 |
18:10 |
| TUPRS TUPRAS |
248,00 |
-1,20 |
603.860.613,60 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
12,15 |
-0,82 |
12.988.217,22 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
170,00 |
-2,80 |
2.718.087,50 |
18:10 |
| TURSG TURKIYE SIGORTA |
4,60 |
-1,08 |
22.104.784,50 |
18:10 |
| UFUK UFUK YATIRIM |
38,70 |
-10,00 |
1.204.427,42 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3,09 |
0,00 |
333.647,80 |
18:10 |
| ULKER ULKER BISKUVI |
15,35 |
-0,78 |
22.659.395,58 |
18:10 |
| ULUFA ULUSAL FAKTORING |
2,51 |
-0,79 |
5.543.501,12 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
176,00 |
-8,33 |
77.650.810,80 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
13,44 |
6,25 |
316.262.210,32 |
18:10 |
| UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,43 |
1,69 |
8.033.334,39 |
18:10 |
| USAK USAK SERAMIK |
1,56 |
-1,89 |
15.743.474,66 |
18:10 |
| UTPYA UTOPYA TURIZM |
12,00 |
-2,68 |
320.348,07 |
18:10 |
| UZERB UZERTAS BOYA |
38,52 |
-5,26 |
380.583,46 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3,93 |
-1,75 |
448.692.340,18 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,89 |
-1,37 |
14.733.042,70 |
18:10 |
| VAKKO VAKKO TEKSTIL |
12,53 |
-1,57 |
9.700.908,87 |
18:10 |
| VANGD VANET GIDA |
4,02 |
0,50 |
2.275.051,50 |
18:10 |
| VBTYZ VBT YAZILIM |
23,18 |
1,40 |
12.305.514,08 |
18:10 |
| VERTU VERUSATURK GIRISIM |
23,20 |
1,75 |
76.738.491,46 |
18:10 |
| VERUS VERUSA HOLDING |
57,15 |
6,72 |
61.804.878,90 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
9,20 |
-2,13 |
38.896.617,23 |
18:10 |
| VESTL VESTEL |
25,24 |
-0,86 |
87.573.126,98 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
5,06 |
-2,50 |
1.519.979,72 |
18:10 |
| VKGYO VAKIF GMYO |
1,96 |
-2,00 |
16.157.085,27 |
18:10 |
| VKING VIKING KAGIT |
5,42 |
-1,28 |
276.624,34 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
30,40 |
-0,98 |
2.700.212,28 |
18:10 |
| YATAS YATAS |
13,36 |
-1,55 |
11.106.613,35 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2,95 |
-0,34 |
5.924.518,09 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
19.999,90 |
0,00 |
199.999,40 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
56,50 |
-1,65 |
13.896.517,45 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,51 |
-1,31 |
8.904.969,45 |
18:10 |
| YGGYO YENI GIMAT GMYO |
22,40 |
0,45 |
1.838.383,52 |
18:10 |
| YGYO YESIL GMYO |
0,78 |
-1,27 |
3.454.862,62 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
4,33 |
-1,37 |
1.566.112.231,02 |
18:10 |
| YKSLN YUKSELEN CELIK |
8,30 |
-2,01 |
11.344.176,74 |
18:10 |
| YONGA YONGA MOBILYA |
20,10 |
-1,47 |
191.813,00 |
18:10 |
| YUNSA YUNSA |
27,66 |
-3,76 |
10.448.791,22 |
18:10 |
| YYAPI YESIL YAPI |
1,01 |
-0,98 |
4.954.914,74 |
18:10 |
| YYLGD YAYLA GIDA |
13,03 |
4,24 |
784.971.723,33 |
18:10 |
| ZOREN ZORLU ENERJI |
1,95 |
-2,01 |
79.397.085,83 |
18:10 |
| ZRGYO ZIRAAT GMYO |
2,95 |
-1,99 |
7.595.203,24 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim