Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
27,12 |
-0,95 |
17.345.326,40 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
138,10 |
0,00 |
12.935.576,90 |
18:10 |
ADEL ADEL KALEMCILIK |
552,00 |
-3,16 |
62.661.550,50 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,29 |
0,00 |
131.856.978,21 |
18:10 |
ADGYO ADRA GMYO |
35,00 |
0,17 |
81.585.530,76 |
18:10 |
AEFES ANADOLU EFES |
267,25 |
-2,64 |
793.483.522,75 |
18:10 |
AFYON AFYON CIMENTO |
15,55 |
2,30 |
205.222.285,95 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
125,70 |
1,37 |
65.181.843,60 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
438,50 |
0,63 |
204.873.136,00 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
21,90 |
-1,26 |
1.488.910.124,64 |
18:10 |
AGYO ATAKULE GMYO |
8,11 |
0,75 |
14.903.538,28 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
13,50 |
3,69 |
68.317.066,38 |
18:10 |
AKBNK AKBANK |
65,65 |
0,15 |
3.319.352.755,30 |
18:10 |
AKCNS AKCANSA |
158,70 |
0,44 |
97.231.352,00 |
18:10 |
AKENR AK ENERJI |
13,20 |
1,54 |
204.947.366,57 |
18:10 |
AKFGY AKFEN GMYO |
2,54 |
0,79 |
217.263.385,20 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
24,40 |
-0,89 |
98.253.954,44 |
18:10 |
AKGRT AKSIGORTA |
6,71 |
-1,90 |
97.912.796,12 |
18:10 |
AKMGY AKMERKEZ GMYO |
261,50 |
3,67 |
9.827.372,10 |
18:10 |
AKSA AKSA |
10,50 |
-2,33 |
528.963.216,03 |
18:10 |
AKSEN AKSA ENERJI |
43,60 |
1,73 |
212.707.168,98 |
18:10 |
AKSGY AKIS GMYO |
22,00 |
3,29 |
12.269.404,22 |
18:10 |
AKSUE AKSU ENERJI |
13,00 |
0,08 |
8.079.556,89 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
9,57 |
4,59 |
315.740.268,19 |
18:10 |
ALARK ALARKO HOLDING |
103,60 |
-1,43 |
596.311.365,10 |
18:10 |
ALBRK ALBARAKA TURK |
6,24 |
-0,48 |
95.008.232,59 |
18:10 |
ALCAR ALARKO CARRIER |
1.225,00 |
-1,29 |
55.302.044,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
98,00 |
1,45 |
34.405.385,10 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
68,55 |
3,08 |
261.927.754,80 |
18:10 |
ALGYO ALARKO GMYO |
53,95 |
1,79 |
46.600.570,25 |
18:10 |
ALKA ALKIM KAGIT |
29,34 |
4,86 |
48.194.481,44 |
18:10 |
ALKIM ALKIM KIMYA |
34,46 |
-0,29 |
11.144.270,98 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
24,20 |
-5,17 |
212.098.892,26 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,47 |
-0,47 |
27.078.250,06 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,85 |
0,12 |
761.285.590,30 |
18:10 |
ALTNY ALTINAY SAVUNMA |
100,00 |
-3,57 |
2.317.593.488,20 |
18:10 |
ALVES ALVES KABLO |
55,95 |
0,27 |
474.894.860,05 |
18:10 |
ANELE ANEL ELEKTRIK |
16,17 |
2,08 |
297.300.292,70 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,55 |
1,37 |
44.970.810,73 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
119,00 |
-2,46 |
145.424.103,10 |
18:10 |
ANSGR ANADOLU SIGORTA |
103,90 |
-2,99 |
234.020.337,00 |
18:10 |
ARASE DOGU ARAS ENERJI |
57,00 |
-0,70 |
59.456.126,20 |
18:10 |
ARCLK ARCELIK |
190,80 |
8,53 |
2.188.315.848,00 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
38,36 |
1,75 |
165.154.698,90 |
18:10 |
ARENA ARENA BILGISAYAR |
43,46 |
-0,09 |
35.966.362,50 |
18:10 |
ARSAN ARSAN TEKSTIL |
20,52 |
-3,48 |
23.928.647,90 |
18:10 |
ARTMS ARTEMIS HALI |
56,50 |
1,99 |
43.761.834,15 |
18:10 |
ARZUM ARZUM EV ALETLERI |
56,90 |
-8,08 |
253.502.692,00 |
18:10 |
ASELS ASELSAN |
64,60 |
0,23 |
2.749.721.668,90 |
18:10 |
ASGYO ASCE GMYO |
12,94 |
1,25 |
65.068.194,20 |
18:10 |
ASTOR ASTOR ENERJI |
98,30 |
0,46 |
1.217.899.337,45 |
18:10 |
ASUZU ANADOLU ISUZU |
88,50 |
0,23 |
131.046.395,15 |
18:10 |
ATAGY ATA GMYO |
11,80 |
3,33 |
14.217.379,86 |
18:10 |
ATAKP ATAKEY PATATES |
50,35 |
0,30 |
28.642.362,37 |
18:10 |
ATATP ATP YAZILIM |
129,00 |
-3,95 |
155.848.090,90 |
18:10 |
ATEKS AKIN TEKSTIL |
184,00 |
-1,13 |
16.384.504,30 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,80 |
1,75 |
24.240.990,12 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
64,90 |
0,00 |
17.168.308,55 |
18:10 |
AVGYO AVRASYA GMYO |
8,42 |
-0,47 |
6.377.548,75 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
34,40 |
-0,23 |
18.488.951,24 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,46 |
-0,57 |
16.302.533,20 |
18:10 |
AVPGY AVRUPAKENT GMYO |
47,90 |
-0,25 |
220.357.041,86 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
12,35 |
-2,76 |
9.394.681,46 |
18:10 |
AYCES ALTINYUNUS CESME |
613,00 |
-0,73 |
25.868.283,50 |
18:10 |
AYDEM AYDEM ENERJI |
34,56 |
-4,42 |
94.498.600,40 |
18:10 |
AYEN AYEN ENERJI |
32,10 |
-1,23 |
29.239.235,72 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
44,80 |
-2,18 |
1.695.149,48 |
18:10 |
AYGAZ AYGAZ |
187,00 |
4,47 |
146.277.269,60 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
70,45 |
9,99 |
296.694.718,25 |
18:10 |
BAGFS BAGFAS |
25,70 |
2,96 |
125.321.681,44 |
18:10 |
BAKAB BAK AMBALAJ |
41,48 |
-0,77 |
5.936.131,70 |
18:10 |
BALAT BALATACILAR BALATACILIK |
39,00 |
4,17 |
6.705.599,56 |
18:10 |
BANVT BANVIT |
330,00 |
0,00 |
60.317.240,00 |
18:10 |
BARMA BAREM AMBALAJ |
19,14 |
-0,73 |
14.376.149,64 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
11,75 |
-2,00 |
1.227.476,28 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
30,30 |
1,00 |
21.532.463,82 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
25,20 |
-1,79 |
30.424.787,66 |
18:10 |
BEGYO BATI EGE GMYO |
4,11 |
1,73 |
47.973.842,37 |
18:10 |
BERA BERA HOLDING |
17,18 |
-1,26 |
162.751.670,53 |
18:10 |
BEYAZ BEYAZ FILO |
25,26 |
3,52 |
128.712.101,28 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
837,50 |
-1,06 |
56.185.227,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
34,08 |
-0,29 |
46.828.204,06 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
33,20 |
0,79 |
135.835.097,34 |
18:10 |
BIMAS BIM MAGAZALAR |
612,50 |
-0,08 |
1.039.733.193,50 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
442,50 |
2,91 |
483.793.473,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
19,80 |
-0,65 |
74.272.401,44 |
18:10 |
BIZIM BIZIM MAGAZALARI |
36,86 |
-1,07 |
8.425.812,80 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
6,65 |
-1,48 |
194.652.355,26 |
18:10 |
BLCYT BILICI YATIRIM |
23,46 |
0,26 |
37.715.741,68 |
18:10 |
BMSCH BMS CELIK HASIR |
23,00 |
2,31 |
11.481.303,76 |
18:10 |
BMSTL BMS BIRLESIK METAL |
49,70 |
2,86 |
102.448.362,36 |
18:10 |
BNTAS BANTAS AMBALAJ |
12,75 |
0,39 |
38.911.136,75 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
30,40 |
-1,23 |
84.921.540,56 |
18:10 |
BORLS BORLEASE OTOMOTIV |
37,40 |
-0,69 |
94.725.561,30 |
18:10 |
BORSK BOR SEKER |
30,04 |
0,07 |
72.281.954,60 |
18:10 |
BOSSA BOSSA |
17,09 |
0,65 |
44.264.175,18 |
18:10 |
BRISA BRISA |
113,50 |
0,53 |
48.639.548,90 |
18:10 |
BRKO BIRKO MENSUCAT |
9,52 |
-0,83 |
3.874.238,75 |
18:10 |
BRKSN BERKOSAN YALITIM |
33,04 |
-1,31 |
15.979.763,28 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
50,75 |
-0,10 |
75.949.759,75 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
18,80 |
0,43 |
43.121.719,53 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,28 |
9,98 |
4.285.138,24 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
448,50 |
-2,34 |
299.124.366,25 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.221,00 |
-1,51 |
147.711.893,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
42,46 |
-1,76 |
207.695.424,48 |
18:10 |
BTCIM BATI CIMENTO |
171,80 |
1,06 |
267.381.957,20 |
18:10 |
BUCIM BURSA CIMENTO |
8,45 |
-0,71 |
126.837.926,19 |
18:10 |
BURCE BURCELIK |
210,90 |
-1,17 |
27.661.783,40 |
18:10 |
BURVA BURCELIK VANA |
123,60 |
-1,20 |
21.661.227,30 |
18:10 |
BVSAN BULBULOGLU VINC |
108,00 |
8,49 |
240.713.615,20 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
27,90 |
-1,76 |
14.491.270,52 |
18:10 |
CANTE CAN2 TERMIK |
1,93 |
-0,52 |
392.566.473,79 |
18:10 |
CASA CASA EMTIA PETROL |
96,85 |
0,89 |
1.800.872,85 |
18:10 |
CATES CATES ELEKTRIK |
51,05 |
1,69 |
202.594.484,54 |
18:10 |
CCOLA COCA COLA ICECEK |
890,50 |
0,91 |
506.719.066,50 |
18:10 |
CELHA CELIK HALAT |
35,70 |
-4,49 |
10.776.980,66 |
18:10 |
CEMAS CEMAS DOKUM |
4,65 |
-1,48 |
211.541.680,53 |
18:10 |
CEMTS CEMTAS |
10,99 |
-0,18 |
70.679.070,99 |
18:10 |
CEOEM CEO EVENT MEDYA |
33,00 |
4,30 |
109.543.563,48 |
18:10 |
CIMSA CIMSA |
36,74 |
3,84 |
375.267.714,80 |
18:10 |
CLEBI CELEBI |
2.131,00 |
-3,88 |
243.848.586,00 |
18:10 |
CMBTN CIMBETON |
3.005,00 |
-1,48 |
65.808.755,00 |
18:10 |
CMENT CIMENTAS |
361,00 |
-1,77 |
1.617.178,75 |
18:10 |
CONSE CONSUS ENERJI |
3,35 |
6,35 |
124.291.969,07 |
18:10 |
CONSER CONSUS ENERJI - RHKP |
2,34 |
8,84 |
25.560.827,37 |
18:10 |
COSMO COSMOS YAT. HOLDING |
117,00 |
1,74 |
26.155.609,60 |
18:10 |
CRDFA CREDITWEST FAKTORING |
7,89 |
-0,63 |
33.937.664,35 |
18:10 |
CRFSA CARREFOURSA |
115,00 |
0,09 |
17.253.367,90 |
18:10 |
CUSAN CUHADAROGLU METAL |
23,48 |
-0,76 |
4.870.918,20 |
18:10 |
CVKMD CVK MADEN |
492,25 |
-2,33 |
166.122.041,25 |
18:10 |
CWENE CW ENERJI |
243,40 |
0,66 |
375.915.638,25 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
17,14 |
-0,17 |
3.559.039,75 |
18:10 |
DAGI DAGI GIYIM |
8,73 |
1,16 |
15.201.450,15 |
18:10 |
DAPGM DAP GAYRIMENKUL |
33,08 |
-1,31 |
96.892.084,96 |
18:10 |
DARDL DARDANEL |
6,15 |
-0,97 |
32.077.368,53 |
18:10 |
DENGE DENGE HOLDING |
6,54 |
1,24 |
45.898.888,88 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
10,88 |
-4,23 |
53.098.623,36 |
18:10 |
DERIM DERIMOD |
43,24 |
9,97 |
43.765.266,14 |
18:10 |
DESA DESA DERI |
25,60 |
6,22 |
90.265.628,32 |
18:10 |
DESPC DESPEC BILGISAYAR |
44,20 |
-0,23 |
16.633.093,10 |
18:10 |
DEVA DEVA HOLDING |
72,90 |
2,32 |
216.225.380,90 |
18:10 |
DGATE DATAGATE BILGISAYAR |
36,58 |
0,72 |
13.253.972,80 |
18:10 |
DGGYO DOGUS GMYO |
31,50 |
0,45 |
4.056.222,18 |
18:10 |
DGNMO DOGANLAR MOBILYA |
11,20 |
0,45 |
10.444.831,80 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
58,00 |
9,54 |
14.191.983,30 |
18:10 |
DITAS DITAS DOGAN |
20,40 |
-3,77 |
32.803.044,72 |
18:10 |
DMRGD DMR UNLU MAMULLER |
15,10 |
0,87 |
48.016.937,40 |
18:10 |
DMSAS DEMISAS DOKUM |
5,89 |
-0,34 |
21.773.173,41 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
14,27 |
-0,97 |
13.864.765,48 |
18:10 |
DOAS DOGUS OTOMOTIV |
246,20 |
0,08 |
338.070.194,60 |
18:10 |
DOBUR DOGAN BURDA |
249,50 |
-2,54 |
71.610.948,05 |
18:10 |
DOCO DO-CO |
5.520,00 |
-1,56 |
20.060.022,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
37,56 |
0,43 |
43.911.450,62 |
18:10 |
DOGUB DOGUSAN |
28,60 |
-0,42 |
20.753.176,40 |
18:10 |
DOHOL DOGAN HOLDING |
17,21 |
0,35 |
539.997.224,19 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
32,20 |
1,00 |
19.548.975,62 |
18:10 |
DURDO DURAN DOGAN BASIM |
14,00 |
-1,27 |
3.239.676,70 |
18:10 |
DYOBY DYO BOYA |
58,70 |
-3,77 |
26.242.662,65 |
18:10 |
DZGYO DENIZ GMYO |
5,26 |
-3,49 |
115.030.495,07 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
48,68 |
2,23 |
41.159.943,64 |
18:10 |
ECILC ECZACIBASI ILAC |
58,00 |
4,41 |
419.973.617,05 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
234,90 |
2,35 |
132.523.186,60 |
18:10 |
EDATA E-DATA TEKNOLOJI |
17,97 |
0,62 |
36.847.786,75 |
18:10 |
EDIP EDIP GAYRIMENKUL |
24,58 |
-0,89 |
33.929.165,72 |
18:10 |
EFORC EFOR CAY SANAYI |
24,00 |
3,54 |
2.591.032.433,72 |
18:10 |
EGEEN EGE ENDUSTRI |
13.060,00 |
-2,76 |
205.004.017,50 |
18:10 |
EGEPO NASMED EGEPOL |
22,18 |
-0,09 |
22.985.798,62 |
18:10 |
EGGUB EGE GUBRE |
62,20 |
1,63 |
406.712.487,65 |
18:10 |
EGPRO EGE PROFIL |
203,90 |
-0,92 |
35.286.228,10 |
18:10 |
EGSER EGE SERAMIK |
3,76 |
-2,08 |
22.625.529,13 |
18:10 |
EKGYO EMLAK KONUT GMYO |
12,40 |
1,97 |
2.703.331.260,37 |
18:10 |
EKIZ EKIZ KIMYA |
68,00 |
-1,23 |
2.537.783,90 |
18:10 |
EKOS EKOS TEKNOLOJI |
37,50 |
4,69 |
396.371.765,84 |
18:10 |
EKSUN EKSUN GIDA |
6,68 |
-0,74 |
20.258.359,61 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
32,60 |
3,69 |
91.018.288,68 |
18:10 |
EMKEL EMEK ELEKTRIK |
13,89 |
6,44 |
55.056.109,58 |
18:10 |
EMNIS EMINIS AMBALAJ |
313,00 |
4,42 |
3.536.673,25 |
18:10 |
ENERY ENERYA ENERJI |
194,10 |
1,89 |
80.176.317,50 |
18:10 |
ENJSA ENERJISA ENERJI |
70,70 |
0,57 |
258.830.030,60 |
18:10 |
ENKAI ENKA INSAAT |
45,74 |
-1,97 |
687.443.079,50 |
18:10 |
ENSRI ENSARI DERI |
19,72 |
2,28 |
44.092.809,14 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
9,99 |
0,00 |
185.256.102,55 |
18:10 |
EPLAS EGEPLAST |
7,22 |
-1,37 |
31.153.381,34 |
18:10 |
ERBOS ERBOSAN |
211,50 |
-0,24 |
16.341.195,30 |
18:10 |
ERCB ERCIYAS CELIK BORU |
120,10 |
-2,67 |
97.299.062,00 |
18:10 |
EREGL EREGLI DEMIR CELIK |
56,25 |
-0,71 |
4.764.272.553,40 |
18:10 |
ERSU ERSU GIDA |
17,94 |
-0,88 |
29.579.708,54 |
18:10 |
ESCAR ESCAR FILO |
369,50 |
2,07 |
140.685.033,50 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
57,20 |
0,18 |
32.815.892,80 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
20,86 |
-0,86 |
49.967.497,78 |
18:10 |
ETILR ETILER GIDA |
23,74 |
-4,04 |
27.210.546,32 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
14,02 |
9,96 |
10.013.888,12 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,38 |
4,97 |
12.035.867,06 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
17,51 |
-5,50 |
10.596.555,52 |
18:10 |
EUPWR EUROPOWER ENERJI |
101,80 |
-0,29 |
590.104.181,60 |
18:10 |
EUREN EUROPEN ENDUSTRI |
15,60 |
2,90 |
228.405.739,87 |
18:10 |
EUYO EURO YAT. ORT. |
12,80 |
2,98 |
8.508.198,89 |
18:10 |
EYGYO EYG GMYO |
10,07 |
-1,37 |
15.091.341,08 |
18:10 |
FADE FADE GIDA |
15,78 |
-0,13 |
10.944.799,15 |
18:10 |
FENER FENERBAHCE FUTBOL |
153,90 |
-0,90 |
562.494.884,80 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,47 |
-1,51 |
35.921.522,89 |
18:10 |
FMIZP F-M IZMIT PISTON |
327,25 |
-2,89 |
29.117.654,00 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
21,34 |
10,00 |
505.436.599,83 |
18:10 |
FORMT FORMET METAL VE CAM |
3,81 |
1,87 |
139.063.335,91 |
18:10 |
FORTE FORTE BILGI ILETISIM |
56,80 |
1,25 |
41.469.421,55 |
18:10 |
FRIGO FRIGO PAK GIDA |
8,30 |
-2,12 |
23.494.185,19 |
18:10 |
FROTO FORD OTOSAN |
1.002,00 |
0,30 |
759.371.885,00 |
18:10 |
FZLGY FUZUL GMYO |
12,92 |
-0,39 |
28.903.627,67 |
18:10 |
GARAN GARANTI BANKASI |
124,80 |
0,00 |
2.532.888.961,10 |
18:10 |
GARFA GARANTI FAKTORING |
24,02 |
0,59 |
8.826.388,56 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
14,50 |
-0,28 |
8.284.903,38 |
18:10 |
GEDZA GEDIZ AMBALAJ |
24,16 |
-1,55 |
49.751.441,04 |
18:10 |
GENIL GEN ILAC |
74,60 |
1,50 |
105.055.914,55 |
18:10 |
GENTS GENTAS |
9,90 |
-2,08 |
6.105.508,64 |
18:10 |
GEREL GERSAN ELEKTRIK |
34,38 |
3,55 |
92.885.709,04 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
50,30 |
0,72 |
413.202.842,08 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
34,40 |
-2,77 |
33.443.702,00 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
36,54 |
4,04 |
16.123.097,54 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
45,30 |
-1,26 |
39.404.020,36 |
18:10 |
GLRYH GULER YAT. HOLDING |
12,43 |
4,10 |
34.862.655,83 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
16,27 |
-0,18 |
95.426.003,93 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
9,69 |
-1,82 |
19.445.115,80 |
18:10 |
GOKNR GOKNUR GIDA |
32,70 |
3,15 |
129.868.409,16 |
18:10 |
GOLTS GOLTAS CIMENTO |
506,50 |
-2,97 |
268.290.916,00 |
18:10 |
GOODY GOOD-YEAR |
20,60 |
0,49 |
19.746.672,50 |
18:10 |
GOZDE GOZDE GIRISIM |
27,00 |
0,45 |
42.983.018,60 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,03 |
-0,44 |
3.034.314,62 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
134,20 |
0,22 |
63.002.805,30 |
18:10 |
GRTRK GRAINTURK TARIM |
73,65 |
5,67 |
85.059.498,10 |
18:10 |
GSDDE GSD DENIZCILIK |
9,11 |
1,33 |
22.215.135,24 |
18:10 |
GSDHO GSD HOLDING |
4,09 |
0,00 |
46.101.735,37 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,30 |
-0,72 |
125.100.152,76 |
18:10 |
GUBRF GUBRE FABRIK. |
164,30 |
-1,62 |
1.783.454.478,80 |
18:10 |
GWIND GALATA WIND ENERJI |
33,58 |
3,96 |
213.001.091,32 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
34,94 |
-2,78 |
25.766.610,64 |
18:10 |
HALKB T. HALK BANKASI |
18,27 |
1,05 |
610.340.795,50 |
18:10 |
HATEK HATAY TEKSTIL |
13,51 |
-6,31 |
91.887.457,11 |
18:10 |
HATSN HATSAN GEMI |
56,25 |
-0,44 |
97.067.775,40 |
18:10 |
HDFGS HEDEF GIRISIM |
1,79 |
-0,56 |
16.415.997,44 |
18:10 |
HEDEF HEDEF HOLDING |
24,24 |
-0,66 |
14.879.714,86 |
18:10 |
HEKTS HEKTAS |
12,83 |
-0,62 |
368.861.854,20 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
15,96 |
0,38 |
24.230.794,16 |
18:10 |
HLGYO HALK GMYO |
3,04 |
0,00 |
71.402.110,45 |
18:10 |
HOROZ HOROZ LOJISTIK |
53,20 |
6,40 |
445.838.987,15 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
87,25 |
2,95 |
1.133.902.735,85 |
18:10 |
HTTBT HITIT BILGISAYAR |
70,05 |
-0,28 |
9.596.348,70 |
18:10 |
HUBVC HUB GIRISIM |
12,12 |
-0,82 |
14.131.207,89 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,83 |
1,59 |
81.500.135,46 |
18:10 |
HURGZ HURRIYET GZT. |
4,35 |
-0,46 |
17.894.699,30 |
18:10 |
ICBCT ICBC TURKEY BANK |
15,14 |
-1,75 |
33.891.597,20 |
18:10 |
ICUGS ICU GIRISIM |
21,50 |
-0,65 |
47.215.622,86 |
18:10 |
IDGYO IDEALIST GMYO |
6,38 |
-1,69 |
5.578.919,74 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
8,44 |
-3,32 |
372.964.956,33 |
18:10 |
IHAAS IHLAS HABER AJANSI |
26,68 |
-9,99 |
181.984.752,68 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,79 |
-5,10 |
94.074.103,44 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,46 |
-2,67 |
42.010.375,53 |
18:10 |
IHLAS IHLAS HOLDING |
1,35 |
-1,46 |
73.640.200,87 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,54 |
-1,91 |
46.694.365,61 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
6,60 |
-3,79 |
27.894.918,04 |
18:10 |
IMASM IMAS MAKINA |
12,66 |
0,32 |
45.610.291,60 |
18:10 |
INDES INDEKS BILGISAYAR |
9,09 |
4,00 |
230.431.665,66 |
18:10 |
INFO INFO YATIRIM |
10,07 |
1,10 |
8.563.056,71 |
18:10 |
INGRM INGRAM BILISIM |
536,00 |
-0,83 |
20.533.891,00 |
18:10 |
INTEM INTEMA |
255,75 |
0,10 |
15.411.998,25 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
43,50 |
-3,55 |
87.863.631,54 |
18:10 |
INVES INVESTCO HOLDING |
348,00 |
-1,69 |
13.810.807,50 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
45,08 |
2,45 |
409.050.941,04 |
18:10 |
ISATR IS BANKASI (A) |
5.808.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
122,20 |
1,16 |
1.839.283,90 |
18:10 |
ISBTR IS BANKASI (B) |
600.002,50 |
4,35 |
9.840.832,50 |
18:10 |
ISCTR IS BANKASI (C) |
15,50 |
-0,83 |
4.253.301.617,82 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
38,84 |
-0,66 |
89.944.452,68 |
18:10 |
ISFIN IS FIN.KIR. |
14,38 |
-0,90 |
70.643.890,56 |
18:10 |
ISGSY IS GIRISIM |
25,78 |
-1,68 |
21.504.333,52 |
18:10 |
ISGYO IS GMYO |
17,66 |
-0,23 |
62.239.536,43 |
18:10 |
ISKPL ISIK PLASTIK |
13,27 |
-2,28 |
18.348.144,60 |
18:10 |
ISKUR IS BANKASI (KUR.) |
6.500.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
38,26 |
-0,52 |
204.887.206,60 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
12,50 |
-1,96 |
38.583.952,46 |
18:10 |
ISYAT IS YAT. ORT. |
10,13 |
4,97 |
61.635.708,70 |
18:10 |
IZENR IZDEMIR ENERJI |
23,14 |
0,78 |
136.022.949,98 |
18:10 |
IZFAS IZMIR FIRCA |
54,95 |
0,46 |
122.724.453,30 |
18:10 |
IZINV IZ YATIRIM HOLDING |
58,05 |
-4,05 |
18.923.846,25 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
6,26 |
-2,03 |
38.567.337,30 |
18:10 |
JANTS JANTSA JANT SANAYI |
27,84 |
0,58 |
86.758.203,34 |
18:10 |
KAPLM KAPLAMIN |
226,00 |
-1,61 |
29.513.201,60 |
18:10 |
KAREL KAREL ELEKTRONIK |
17,48 |
6,91 |
202.311.981,50 |
18:10 |
KARSN KARSAN OTOMOTIV |
17,54 |
2,21 |
999.205.724,61 |
18:10 |
KARTN KARTONSAN |
119,40 |
-6,79 |
238.487.542,50 |
18:10 |
KARYE KARTAL YEN. ENERJI |
28,20 |
-0,70 |
46.375.784,84 |
18:10 |
KATMR KATMERCILER EKIPMAN |
3,57 |
1,42 |
1.053.623.610,37 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
27,12 |
-0,22 |
66.664.692,86 |
18:10 |
KBORU KUZEY BORU |
91,50 |
-2,81 |
260.688.794,35 |
18:10 |
KCAER KOCAER CELIK |
48,80 |
-4,41 |
496.621.268,02 |
18:10 |
KCHOL KOC HOLDING |
222,00 |
1,37 |
2.825.191.775,60 |
18:10 |
KENT KENT GIDA |
1.225,00 |
-5,41 |
16.205.165,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,24 |
1,36 |
1.617.754,87 |
18:10 |
KERVT KEREVITAS GIDA |
16,93 |
-2,98 |
57.788.061,00 |
18:10 |
KFEIN KAFEIN YAZILIM |
119,00 |
5,12 |
158.706.068,40 |
18:10 |
KGYO KORAY GMYO |
29,94 |
-2,92 |
27.103.472,16 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,11 |
0,60 |
16.223.660,18 |
18:10 |
KLGYO KILER GMYO |
4,99 |
0,20 |
43.816.575,57 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
27,12 |
2,11 |
26.218.349,60 |
18:10 |
KLMSN KLIMASAN KLIMA |
29,62 |
0,89 |
12.600.263,78 |
18:10 |
KLNMA T. KALKINMA BANK. |
15,10 |
2,03 |
2.611.564,77 |
18:10 |
KLRHO KILER HOLDING |
33,20 |
-0,72 |
21.836.576,30 |
18:10 |
KLSER KALESERAMIK |
47,16 |
-0,21 |
83.877.154,00 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,45 |
-2,50 |
10.618.451,14 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
56,00 |
-0,62 |
40.436.617,10 |
18:10 |
KNFRT KONFRUT GIDA |
10,64 |
0,00 |
5.951.172,11 |
18:10 |
KOCMT KOC METALURJI |
17,20 |
-0,58 |
299.088.182,02 |
18:10 |
KONKA KONYA KAGIT |
50,10 |
1,58 |
36.942.232,20 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
53,70 |
9,95 |
1.371.823.211,60 |
18:10 |
KONTRR KONTROLMATIK TEKNOLOJI - RHKP |
53,45 |
11,73 |
55.107.082,07 |
18:10 |
KONYA KONYA CIMENTO |
8.320,00 |
-1,45 |
121.956.140,00 |
18:10 |
KOPOL KOZA POLYESTER |
52,30 |
2,65 |
260.414.216,80 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
97,20 |
-1,52 |
84.160.731,25 |
18:10 |
KOTON KOTON MAGAZACILIK |
22,10 |
2,50 |
307.653.893,82 |
18:10 |
KOZAA KOZA MADENCILIK |
61,90 |
1,81 |
582.657.665,90 |
18:10 |
KOZAL KOZA ALTIN |
23,28 |
-0,34 |
1.242.331.857,66 |
18:10 |
KRDMA KARDEMIR (A) |
24,66 |
1,90 |
13.978.490,48 |
18:10 |
KRDMB KARDEMIR (B) |
22,28 |
0,36 |
24.893.117,30 |
18:10 |
KRDMD KARDEMIR (D) |
30,56 |
0,99 |
830.578.090,78 |
18:10 |
KRGYO KORFEZ GMYO |
29,86 |
2,61 |
38.887.782,36 |
18:10 |
KRONT KRON TEKNOLOJI |
23,00 |
1,05 |
24.114.868,98 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,28 |
2,86 |
16.016.698,89 |
18:10 |
KRSTL KRISTAL KOLA |
7,07 |
0,57 |
28.151.015,76 |
18:10 |
KRTEK KARSU TEKSTIL |
30,30 |
-2,01 |
6.106.336,48 |
18:10 |
KRVGD KERVAN GIDA |
27,52 |
-2,41 |
68.491.816,94 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
5.080,00 |
-4,15 |
6.899.700,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
43,02 |
-0,32 |
195.875.573,14 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
71,70 |
-0,69 |
19.921.721,50 |
18:10 |
KUTPO KUTAHYA PORSELEN |
85,00 |
0,00 |
28.243.954,45 |
18:10 |
KUVVA KUVVA GIDA |
48,98 |
-0,24 |
3.158.285,84 |
18:10 |
KUYAS KUYAS YATIRIM |
48,96 |
-1,09 |
82.811.735,42 |
18:10 |
KZBGY KIZILBUK GYO |
25,52 |
2,08 |
139.170.603,50 |
18:10 |
KZGYO KUZUGRUP GMYO |
21,70 |
-1,09 |
19.927.029,04 |
18:10 |
LIDER LDR TURIZM |
78,00 |
0,26 |
35.966.373,25 |
18:10 |
LIDFA LIDER FAKTORING |
8,66 |
0,70 |
34.837.812,30 |
18:10 |
LILAK LILA KAGIT |
26,64 |
1,22 |
246.195.143,04 |
18:10 |
LINK LINK BILGISAYAR |
650,00 |
-5,93 |
193.459.942,00 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
99,40 |
2,21 |
51.717.434,25 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
24,28 |
0,91 |
190.868.290,48 |
18:10 |
LOGO LOGO YAZILIM |
112,00 |
3,04 |
148.104.604,50 |
18:10 |
LRSHO LORAS HOLDING |
2,99 |
-0,33 |
26.288.238,80 |
18:10 |
LUKSK LUKS KADIFE |
106,80 |
-0,19 |
11.237.043,00 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
939,50 |
-0,48 |
19.811.774,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
90,25 |
-3,99 |
79.219.761,60 |
18:10 |
MAGEN MARGUN ENERJI |
22,40 |
-1,75 |
114.282.023,66 |
18:10 |
MAKIM MAKIM MAKINE |
31,00 |
0,06 |
12.436.786,44 |
18:10 |
MAKTK MAKINA TAKIM |
8,61 |
-1,15 |
31.250.056,21 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
15,33 |
-9,98 |
232.686.456,00 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
16,25 |
-0,06 |
46.907.056,37 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
77,70 |
-0,38 |
11.818.528,90 |
18:10 |
MARTI MARTI OTEL |
3,79 |
-0,26 |
54.835.902,34 |
18:10 |
MAVI MAVI GIYIM |
115,60 |
-0,86 |
379.539.067,10 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
35,54 |
-0,34 |
12.592.577,00 |
18:10 |
MEGAP MEGA POLIETILEN |
7,34 |
0,69 |
135.123.970,00 |
18:10 |
MEGMT MEGA METAL |
40,02 |
0,15 |
158.748.414,06 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
58,00 |
-1,61 |
46.831.278,75 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
11,41 |
-0,44 |
7.447.367,76 |
18:10 |
MERCN MERCAN KIMYA |
11,70 |
-1,18 |
11.015.239,27 |
18:10 |
MERIT MERIT TURIZM |
225,10 |
-4,09 |
130.767.242,70 |
18:10 |
MERKO MERKO GIDA |
11,00 |
-3,17 |
16.182.330,78 |
18:10 |
METRO METRO HOLDING |
2,82 |
-0,35 |
20.458.430,02 |
18:10 |
METUR METEMTUR YATIRIM |
13,57 |
-2,30 |
47.239.814,10 |
18:10 |
MGROS MIGROS TICARET |
561,50 |
-3,44 |
841.857.491,00 |
18:10 |
MHRGY MHR GMYO |
4,83 |
-0,62 |
22.230.303,34 |
18:10 |
MIATK MIA TEKNOLOJI |
61,20 |
-3,62 |
1.848.855.794,35 |
18:10 |
MIPAZ MILPA |
128,40 |
-1,08 |
106.071.656,50 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
27,28 |
5,00 |
3.010.116,38 |
18:10 |
MNDRS MENDERES TEKSTIL |
12,33 |
-0,72 |
25.136.830,70 |
18:10 |
MNDTR MONDI TURKEY |
6,75 |
-1,32 |
13.772.930,10 |
18:10 |
MOBTL MOBILTEL ILETISIM |
5,35 |
-0,37 |
48.929.059,12 |
18:10 |
MOGAN MOGAN ENERJI |
13,14 |
2,66 |
203.288.468,50 |
18:10 |
MPARK MLP SAGLIK |
379,00 |
0,00 |
160.878.933,00 |
18:10 |
MRGYO MARTI GMYO |
5,91 |
0,85 |
25.480.747,46 |
18:10 |
MRSHL MARSHALL |
1.922,00 |
-1,33 |
26.747.979,00 |
18:10 |
MSGYO MISTRAL GMYO |
13,35 |
-2,34 |
8.399.725,04 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
46,96 |
-3,22 |
60.245.622,40 |
18:10 |
MTRYO METRO YAT. ORT. |
10,18 |
-1,64 |
13.628.325,65 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
7,89 |
-0,50 |
4.391.518,57 |
18:10 |
NATEN NATUREL ENERJI |
45,34 |
-1,18 |
64.231.701,52 |
18:10 |
NETAS NETAS TELEKOM. |
66,60 |
1,52 |
33.008.453,05 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
17,16 |
-0,41 |
9.706.027,57 |
18:10 |
NTGAZ NATURELGAZ |
5,95 |
5,31 |
20.444.077,02 |
18:10 |
NTHOL NET HOLDING |
41,62 |
-0,19 |
116.634.399,36 |
18:10 |
NUGYO NUROL GMYO |
8,88 |
-3,06 |
33.586.414,60 |
18:10 |
NUHCM NUH CIMENTO |
287,50 |
9,94 |
227.507.060,00 |
18:10 |
OBAMS OBA MAKARNACILIK |
36,56 |
0,72 |
120.333.700,36 |
18:10 |
OBASE OBASE BILGISAYAR |
39,42 |
-1,20 |
7.450.479,14 |
18:10 |
ODAS ODAS ELEKTRIK |
8,63 |
0,70 |
340.984.161,33 |
18:10 |
ODINE ODINE TEKNOLOJI |
112,00 |
1,45 |
567.486.829,80 |
18:10 |
OFSYM OFIS YEM GIDA |
41,74 |
0,00 |
20.234.144,54 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
136,90 |
-0,80 |
55.862.425,10 |
18:10 |
ONRYT ONUR TEKNOLOJI |
94,35 |
9,97 |
355.914.566,45 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,80 |
-1,09 |
45.665.400,40 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
75,25 |
0,94 |
74.501.737,95 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
230,00 |
-1,71 |
3.113.530,00 |
18:10 |
OSMEN OSMANLI MENKUL |
240,20 |
-0,54 |
37.057.328,00 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,70 |
-2,19 |
43.234.424,15 |
18:10 |
OTKAR OTOKAR |
601,00 |
-1,07 |
89.282.935,50 |
18:10 |
OTTO OTTO HOLDING |
311,75 |
3,92 |
1.695.795,25 |
18:10 |
OYAKC OYAK CIMENTO |
79,00 |
4,36 |
410.976.740,90 |
18:10 |
OYAYO OYAK YAT. ORT. |
35,70 |
-0,78 |
7.595.096,10 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
10,40 |
-3,70 |
31.542.817,37 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
45,38 |
0,18 |
2.742.401,78 |
18:10 |
OZGYO OZDERICI GMYO |
5,79 |
0,35 |
12.237.971,69 |
18:10 |
OZKGY OZAK GMYO |
11,82 |
-0,25 |
84.989.160,05 |
18:10 |
OZRDN OZERDEN AMBALAJ |
47,40 |
-3,27 |
44.722.436,18 |
18:10 |
OZSUB OZSU BALIK |
35,06 |
-3,58 |
24.375.908,88 |
18:10 |
OZYSR OZYASAR TEL |
29,54 |
-1,34 |
228.193.355,10 |
18:10 |
PAGYO PANORA GMYO |
52,25 |
-1,23 |
12.048.647,75 |
18:10 |
PAMEL PAMEL ELEKTRIK |
119,70 |
1,96 |
14.465.048,60 |
18:10 |
PAPIL PAPILON SAVUNMA |
138,30 |
4,77 |
174.444.712,20 |
18:10 |
PARSN PARSAN |
116,80 |
0,78 |
63.644.247,90 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
81,75 |
-2,74 |
229.259.062,45 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
89,40 |
5,24 |
635.916.964,80 |
18:10 |
PCILT PC ILETISIM MEDYA |
15,81 |
1,09 |
34.593.185,16 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
27,76 |
9,98 |
311.125.599,90 |
18:10 |
PEKGY PEKER GMYO |
6,28 |
0,16 |
136.366.865,10 |
18:10 |
PENGD PENGUEN GIDA |
7,81 |
-0,26 |
21.580.699,66 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
16,26 |
1,12 |
39.244.107,00 |
18:10 |
PETKM PETKIM |
25,78 |
1,34 |
1.965.960.323,06 |
18:10 |
PETUN PINAR ET VE UN |
86,20 |
-0,69 |
20.247.165,80 |
18:10 |
PGSUS PEGASUS |
234,70 |
0,95 |
941.487.387,30 |
18:10 |
PINSU PINAR SU |
25,00 |
0,48 |
11.322.221,54 |
18:10 |
PKART PLASTIKKART |
88,80 |
-0,78 |
14.657.670,60 |
18:10 |
PKENT PETROKENT TURIZM |
260,00 |
-3,70 |
44.684.935,25 |
18:10 |
PLTUR PLATFORM TURIZM |
25,40 |
1,36 |
64.315.650,98 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
62,00 |
-1,59 |
9.254.125,30 |
18:10 |
PNSUT PINAR SUT |
90,10 |
0,95 |
45.722.900,15 |
18:10 |
POLHO POLISAN HOLDING |
13,34 |
-1,98 |
84.468.959,22 |
18:10 |
POLTK POLITEKNIK METAL |
8.255,00 |
1,79 |
52.812.380,00 |
18:10 |
PRDGS PARDUS GIRISIM |
6,80 |
-0,87 |
19.076.695,92 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
36,14 |
-1,09 |
16.777.194,76 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
23,00 |
0,44 |
16.647.226,38 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
35,14 |
-2,66 |
18.275.246,50 |
18:10 |
PSDTC PERGAMON DIS TICARET |
97,40 |
-2,06 |
11.718.946,80 |
18:10 |
PSGYO PASIFIK GMYO |
2,13 |
3,40 |
699.395.577,85 |
18:10 |
QNBFB QNB FINANSBANK |
309,25 |
-0,56 |
4.669.086,75 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
126,60 |
-4,09 |
4.584.565,80 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
3,26 |
0,62 |
73.434.816,57 |
18:10 |
RALYH RAL YATIRIM HOLDING |
224,40 |
-2,01 |
65.852.925,40 |
18:10 |
RAYSG RAY SIGORTA |
470,00 |
1,29 |
65.432.741,00 |
18:10 |
REEDR REEDER TEKNOLOJI |
36,08 |
1,98 |
823.939.050,82 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
118,70 |
-0,08 |
57.741.559,00 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
29,38 |
0,34 |
9.532.044,60 |
18:10 |
RODRG RODRIGO TEKSTIL |
27,24 |
-6,90 |
47.720.445,92 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,26 |
1,57 |
45.920.969,90 |
18:10 |
RUBNS RUBENIS TEKSTIL |
33,10 |
-3,33 |
63.025.397,04 |
18:10 |
RYGYO REYSAS GMYO |
11,93 |
-4,25 |
80.476.494,78 |
18:10 |
RYSAS REYSAS LOJISTIK |
49,26 |
0,74 |
19.679.142,68 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
58,20 |
1,57 |
63.949.433,10 |
18:10 |
SAHOL SABANCI HOLDING |
105,70 |
-0,38 |
1.054.409.244,60 |
18:10 |
SAMAT SARAY MATBAACILIK |
45,00 |
0,00 |
78.492.311,58 |
18:10 |
SANEL SANEL MUHENDISLIK |
23,50 |
-0,59 |
3.439.878,70 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
83,00 |
2,34 |
62.703.102,60 |
18:10 |
SANKO SANKO PAZARLAMA |
26,12 |
5,75 |
40.306.727,82 |
18:10 |
SARKY SARKUYSAN |
33,70 |
-0,24 |
16.948.295,08 |
18:10 |
SASA SASA POLYESTER |
45,70 |
0,22 |
2.192.408.957,68 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
69,75 |
7,31 |
200.134.720,65 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
282,00 |
3,30 |
212.680.994,25 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
25,18 |
2,78 |
379.015.593,26 |
18:10 |
SEGYO SEKER GMYO |
4,66 |
9,91 |
85.368.495,60 |
18:10 |
SEKFK SEKER FIN. KIR. |
12,94 |
9,94 |
226.753.413,67 |
18:10 |
SEKUR SEKURO PLASTIK |
12,95 |
1,01 |
36.834.088,42 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
56,75 |
1,98 |
237.694.351,80 |
18:10 |
SELGD SELCUK GIDA |
55,00 |
8,91 |
31.089.688,42 |
18:10 |
SELVA SELVA GIDA |
14,18 |
2,24 |
31.474.164,75 |
18:10 |
SEYKM SEYITLER KIMYA |
9,00 |
-1,75 |
21.031.034,53 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
20,02 |
-1,28 |
31.960.676,87 |
18:10 |
SISE SISE CAM |
48,22 |
-0,04 |
1.031.931.476,26 |
18:10 |
SKBNK SEKERBANK |
4,35 |
2,84 |
544.323.271,24 |
18:10 |
SKTAS SOKTAS |
5,61 |
-2,43 |
15.101.466,75 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
109,60 |
-0,72 |
28.952.907,40 |
18:10 |
SKYMD SEKER YATIRIM |
11,23 |
0,27 |
42.364.437,31 |
18:10 |
SMART SMARTIKS YAZILIM |
35,88 |
1,82 |
40.625.647,34 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
51,25 |
4,46 |
566.626.720,75 |
18:10 |
SNGYO SINPAS GMYO |
6,73 |
1,05 |
149.967.192,93 |
18:10 |
SNICA SANICA ISI SANAYI |
7,06 |
-0,42 |
63.922.769,76 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
49,66 |
3,16 |
1.846.209,92 |
18:10 |
SNPAM SONMEZ PAMUKLU |
75,20 |
0,07 |
2.732.932,75 |
18:10 |
SODSN SODAS SODYUM SANAYII |
146,20 |
-2,01 |
2.442.024,30 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
14,03 |
0,21 |
18.853.957,50 |
18:10 |
SOKM SOK MARKETLER TICARET |
63,55 |
0,95 |
375.782.378,05 |
18:10 |
SONME SONMEZ FILAMENT |
90,00 |
1,41 |
3.712.003,85 |
18:10 |
SRVGY SERVET GMYO |
400,00 |
2,04 |
513.627.338,25 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
367,50 |
-2,52 |
1.071.205,00 |
18:10 |
SUNTK SUN TEKSTIL |
21,96 |
-0,90 |
6.375.475,90 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
53,05 |
-1,76 |
52.929.393,50 |
18:10 |
SUWEN SUWEN TEKSTIL |
33,32 |
-0,66 |
21.768.531,02 |
18:10 |
TABGD TAB GIDA |
195,50 |
-0,66 |
273.605.456,00 |
18:10 |
TARKM TARKIM BITKI KORUMA |
520,00 |
-0,48 |
128.000.377,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
33,70 |
5,71 |
239.779.748,72 |
18:10 |
TATGD TAT GIDA |
27,06 |
1,42 |
41.257.719,96 |
18:10 |
TAVHL TAV HAVALIMANLARI |
275,00 |
0,09 |
784.673.867,75 |
18:10 |
TBORG T.TUBORG |
114,30 |
7,73 |
7.515.580,10 |
18:10 |
TCELL TURKCELL |
106,30 |
-1,57 |
2.137.982.917,80 |
18:10 |
TDGYO TREND GMYO |
10,71 |
-0,56 |
16.669.592,05 |
18:10 |
TEKTU TEK-ART TURIZM |
4,76 |
-3,84 |
86.075.302,56 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
11,75 |
-1,51 |
17.260.358,34 |
18:10 |
TETMT TETAMAT GIDA |
15.000,00 |
0,23 |
43.907.562,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
17,40 |
-1,81 |
38.734.688,74 |
18:10 |
TGSAS TGS DIS TICARET |
72,15 |
-1,70 |
67.835.854,80 |
18:10 |
THYAO TURK HAVA YOLLARI |
301,50 |
0,42 |
5.020.851.842,25 |
18:10 |
TKFEN TEKFEN HOLDING |
57,65 |
3,22 |
195.929.576,45 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
31,50 |
0,45 |
51.546.614,40 |
18:10 |
TLMAN TRABZON LIMAN |
108,30 |
-1,10 |
18.919.243,80 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
83,30 |
2,21 |
14.134.955,95 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
139,50 |
-0,21 |
167.388.534,40 |
18:10 |
TNZTP TAPDI TINAZTEPE |
61,30 |
1,49 |
21.587.173,80 |
18:10 |
TOASO TOFAS OTO. FAB. |
283,00 |
0,27 |
1.049.476.563,50 |
18:10 |
TRCAS TURCAS PETROL |
30,20 |
-2,58 |
58.028.923,02 |
18:10 |
TRGYO TORUNLAR GMYO |
53,15 |
-1,94 |
104.118.560,95 |
18:10 |
TRILC TURK ILAC SERUM |
28,80 |
1,05 |
364.585.320,68 |
18:10 |
TSGYO TSKB GMYO |
12,96 |
-0,92 |
61.998.998,60 |
18:10 |
TSKB T.S.K.B. |
12,72 |
4,52 |
231.304.121,53 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2,36 |
-2,07 |
260.874.314,19 |
18:10 |
TTKOM TURK TELEKOM |
49,72 |
1,26 |
784.259.898,95 |
18:10 |
TTRAK TURK TRAKTOR |
809,00 |
2,08 |
304.081.910,50 |
18:10 |
TUCLK TUGCELIK |
12,60 |
2,61 |
112.305.291,39 |
18:10 |
TUKAS TUKAS |
8,38 |
-0,59 |
102.937.909,38 |
18:10 |
TUPRS TUPRAS |
163,40 |
1,30 |
3.391.682.324,90 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
75,00 |
7,22 |
180.024.126,10 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
681,00 |
1,49 |
37.654.586,50 |
18:10 |
TURSG TURKIYE SIGORTA |
63,50 |
-5,93 |
973.108.472,45 |
18:10 |
UFUK UFUK YATIRIM |
680,00 |
-2,51 |
19.871.930,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
24,34 |
1,25 |
6.997.913,80 |
18:10 |
ULKER ULKER BISKUVI |
169,30 |
-2,87 |
642.077.444,00 |
18:10 |
ULUFA ULUSAL FAKTORING |
14,65 |
-1,28 |
17.678.803,70 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
175,80 |
-1,90 |
24.079.163,10 |
18:10 |
ULUUN ULUSOY UN SANAYI |
28,88 |
-0,21 |
45.267.321,02 |
18:10 |
UMPAS UMPAS HOLDING |
11,97 |
9,92 |
2.527.069,72 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
16,90 |
0,84 |
34.968.238,58 |
18:10 |
USAK USAK SERAMIK |
30,60 |
-9,95 |
8.208.878,40 |
18:10 |
UZERB INNOSA TEKNOLOJI |
717,50 |
-1,98 |
5.820.602,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
22,00 |
1,57 |
482.721.349,74 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,10 |
0,32 |
49.866.414,70 |
18:10 |
VAKKO VAKKO TEKSTIL |
133,30 |
0,38 |
24.955.460,20 |
18:10 |
VANGD VANET GIDA |
17,28 |
-0,06 |
10.631.019,67 |
18:10 |
VBTYZ VBT YAZILIM |
29,74 |
5,01 |
131.851.080,60 |
18:10 |
VERTU VERUSATURK GIRISIM |
46,68 |
-0,04 |
18.158.692,30 |
18:10 |
VERUS VERUSA HOLDING |
316,00 |
0,32 |
19.755.337,75 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
21,28 |
-0,37 |
161.965.096,66 |
18:10 |
VESTL VESTEL |
75,30 |
3,15 |
582.785.597,70 |
18:10 |
VKFYO VAKIF YAT. ORT. |
22,30 |
0,36 |
14.589.261,86 |
18:10 |
VKGYO VAKIF GMYO |
2,10 |
0,00 |
99.724.084,79 |
18:10 |
VKING VIKING KAGIT |
50,10 |
-4,21 |
45.963.870,07 |
18:10 |
VRGYO VERA KONSEPT GMYO |
4,20 |
-3,45 |
75.677.707,44 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
455,50 |
1,28 |
156.895.076,75 |
18:10 |
YATAS YATAS |
34,38 |
-1,77 |
39.863.417,36 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
15,54 |
2,17 |
33.167.806,62 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
152.500,00 |
-0,65 |
2.002.010,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
206,60 |
4,13 |
1.050.571.948,30 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,60 |
-4,96 |
106.754.137,87 |
18:10 |
YGGYO YENI GIMAT GMYO |
51,10 |
-0,20 |
10.496.505,20 |
18:10 |
YGYO YESIL GMYO |
11,02 |
-2,91 |
195.277.749,94 |
18:10 |
YGYONSE YESIL GMYO |
0,00 |
0,00 |
258.249.991,24 |
18:10 |
YIGIT YIGIT AKU |
44,72 |
9,99 |
1.253.233.604,46 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
30,34 |
1,74 |
2.382.138.783,96 |
18:10 |
YKSLN YUKSELEN CELIK |
9,97 |
-1,48 |
15.585.598,04 |
18:10 |
YONGA YONGA MOBILYA |
76,00 |
3,40 |
2.464.157,20 |
18:10 |
YUNSA YUNSA |
79,50 |
-0,93 |
37.788.215,95 |
18:10 |
YYAPI YESIL YAPI |
6,30 |
-4,55 |
88.087.198,73 |
18:10 |
YYLGD YAYLA GIDA |
12,23 |
0,91 |
72.484.923,63 |
18:10 |
ZEDUR ZEDUR ENERJI |
11,02 |
-2,82 |
44.028.308,73 |
18:10 |
ZOREN ZORLU ENERJI |
5,66 |
-2,25 |
1.046.544.012,78 |
18:10 |
ZRGYO ZIRAAT GMYO |
7,08 |
0,43 |
9.064.042,25 |
18:10 |