Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
42,78 |
-0,88 |
46.980.494,30 |
11:52 |
ACSEL ACIPAYAM SELULOZ |
106,10 |
-2,57 |
15.459.507,40 |
11:52 |
ADEL ADEL KALEMCILIK |
662,50 |
5,23 |
287.584.822,80 |
11:52 |
ADESE ADESE GAYRIMENKUL |
2,46 |
2,50 |
167.457.988,36 |
11:52 |
ADGYO ADRA GMYO |
32,90 |
3,26 |
424.026.720,38 |
11:52 |
AEFES ANADOLU EFES |
112,80 |
-2,42 |
150.579.503,70 |
11:52 |
AFYON AFYON CIMENTO |
17,81 |
6,84 |
424.248.729,35 |
11:52 |
AGESA AGESA HAYAT EMEKLILIK |
73,00 |
-0,95 |
16.048.069,85 |
11:51 |
AGHOL ANADOLU GRUBU HOLDING |
225,40 |
-0,04 |
67.630.171,90 |
11:52 |
AGYO ATAKULE GMYO |
7,46 |
0,13 |
6.161.858,75 |
11:52 |
AHGAZ AHLATCI DOGALGAZ |
14,73 |
0,48 |
129.537.611,86 |
11:52 |
AKBNK AKBANK |
33,56 |
-1,00 |
1.216.907.860,92 |
11:52 |
AKCNS AKCANSA |
182,20 |
1,22 |
165.139.784,30 |
11:52 |
AKENR AK ENERJI |
6,69 |
9,85 |
227.263.696,53 |
11:52 |
AKFGY AKFEN GMYO |
5,10 |
-0,58 |
60.620.670,02 |
11:52 |
AKFYE AKFEN YEN. ENERJI |
20,42 |
-5,02 |
809.574.983,34 |
11:52 |
AKGRT AKSIGORTA |
7,83 |
4,40 |
146.343.362,59 |
11:52 |
AKMGY AKMERKEZ GMYO |
142,20 |
-0,70 |
2.427.618,90 |
11:51 |
AKSA AKSA |
100,60 |
0,80 |
109.369.059,20 |
11:52 |
AKSEN AKSA ENERJI |
40,84 |
1,09 |
181.229.396,96 |
11:52 |
AKSGY AKIS GMYO |
13,10 |
-0,15 |
31.153.490,25 |
11:51 |
AKSUE AKSU ENERJI |
31,28 |
-1,94 |
17.849.460,74 |
11:52 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,69 |
-0,27 |
3.127.999,69 |
11:52 |
ALARK ALARKO HOLDING |
126,20 |
-1,41 |
479.326.337,20 |
11:52 |
ALBRK ALBARAKA TURK |
4,37 |
2,82 |
166.545.069,66 |
11:52 |
ALCAR ALARKO CARRIER |
1.272,90 |
-0,93 |
79.976.087,60 |
11:52 |
ALCTL ALCATEL LUCENT TELETAS |
114,00 |
2,89 |
122.650.552,80 |
11:52 |
ALFAS ALFA SOLAR ENERJI |
143,90 |
-1,84 |
288.977.104,60 |
11:52 |
ALGYO ALARKO GMYO |
50,50 |
-1,94 |
63.224.294,60 |
11:52 |
ALKA ALKIM KAGIT |
36,34 |
-1,41 |
26.593.290,18 |
11:52 |
ALKIM ALKIM KIMYA |
46,50 |
-1,19 |
28.880.539,74 |
11:51 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,93 |
-0,56 |
40.384.825,32 |
11:52 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
17,36 |
0,58 |
166.791.962,94 |
11:52 |
ANELE ANEL ELEKTRIK |
8,92 |
-1,76 |
14.176.890,76 |
11:52 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
18,56 |
0,87 |
60.852.125,44 |
11:52 |
ANHYT ANADOLU HAYAT EMEK. |
51,60 |
1,18 |
32.001.688,65 |
11:52 |
ANSGR ANADOLU SIGORTA |
54,45 |
1,68 |
110.132.941,30 |
11:52 |
ARASE DOGU ARAS ENERJI |
50,80 |
1,40 |
14.931.627,55 |
11:51 |
ARCLK ARCELIK |
171,30 |
-2,11 |
607.397.660,30 |
11:52 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
24,04 |
0,75 |
81.037.802,70 |
11:52 |
ARENA ARENA BILGISAYAR |
34,48 |
-0,63 |
10.867.865,24 |
11:52 |
ARSAN ARSAN TEKSTIL |
12,30 |
-1,60 |
18.994.727,86 |
11:52 |
ARZUM ARZUM EV ALETLERI |
55,75 |
-2,28 |
25.147.244,20 |
11:52 |
ASELS ASELSAN |
40,98 |
-0,77 |
560.582.926,02 |
11:52 |
ASGYO ASCE GMYO |
22,20 |
-1,51 |
158.283.760,24 |
11:52 |
ASTOR ASTOR ENERJI |
133,30 |
-1,62 |
827.056.592,00 |
11:52 |
ASUZU ANADOLU ISUZU |
276,50 |
1,02 |
199.839.368,30 |
11:52 |
ATAGY ATA GMYO |
9,40 |
-1,26 |
987.067,51 |
11:51 |
ATAKP ATAKEY PATATES |
69,75 |
2,88 |
107.881.790,35 |
11:52 |
ATATP ATP YAZILIM |
65,30 |
6,18 |
89.730.911,55 |
11:52 |
ATEKS AKIN TEKSTIL |
103,50 |
-1,05 |
2.770.250,40 |
11:52 |
ATLAS ATLAS YAT. ORT. |
5,49 |
0,18 |
2.507.048,62 |
11:51 |
ATSYH ATLANTIS YATIRIM HOLDING |
82,00 |
0,00 |
885.846,00 |
09:55 |
AVGYO AVRASYA GMYO |
7,72 |
1,18 |
5.720.613,92 |
11:52 |
AVHOL AVRUPA YATIRIM HOLDING |
77,00 |
0,00 |
24.374.731,50 |
11:52 |
AVOD A.V.O.D GIDA VE TARIM |
4,88 |
2,95 |
76.058.256,35 |
11:52 |
AVTUR AVRASYA PETROL VE TUR. |
6,43 |
0,63 |
1.842.137,20 |
11:52 |
AYCES ALTINYUNUS CESME |
410,00 |
-0,46 |
2.783.131,70 |
11:52 |
AYDEM AYDEM ENERJI |
22,12 |
0,18 |
78.609.463,86 |
11:52 |
AYEN AYEN ENERJI |
37,24 |
0,11 |
34.278.893,60 |
11:52 |
AYES AYES CELIK HASIR VE CIT |
35,50 |
-1,11 |
117.895,50 |
09:55 |
AYGAZ AYGAZ |
158,80 |
-0,63 |
66.479.257,10 |
11:52 |
AZTEK AZTEK TEKNOLOJI |
96,50 |
-1,03 |
23.571.988,70 |
11:52 |
BAGFS BAGFAS |
44,94 |
-1,88 |
132.033.920,66 |
11:51 |
BAKAB BAK AMBALAJ |
80,75 |
1,89 |
14.028.194,35 |
11:52 |
BALAT BALATACILAR BALATACILIK |
31,26 |
6,62 |
899.725,32 |
09:55 |
BANVT BANVIT |
112,30 |
-2,35 |
14.021.236,70 |
11:52 |
BARMA BAREM AMBALAJ |
25,92 |
0,78 |
40.835.303,74 |
11:52 |
BASCM BASTAS BASKENT CIMENTO |
12,00 |
0,33 |
115.500,00 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO |
25,02 |
-2,11 |
32.838.644,54 |
11:52 |
BAYRK BAYRAK TABAN SANAYI |
12,03 |
-2,51 |
6.439.119,25 |
11:52 |
BERA BERA HOLDING |
17,28 |
1,41 |
126.300.156,25 |
11:52 |
BEYAZ BEYAZ FILO |
20,58 |
-0,87 |
10.359.382,70 |
11:52 |
BFREN BOSCH FREN SISTEMLERI |
8.155,10 |
10,00 |
15.788.273,60 |
11:52 |
BIENY BIEN YAPI URUNLERI |
66,55 |
2,23 |
223.909.549,40 |
11:52 |
BIGCH BUYUK SEFLER BIGCHEFS |
35,58 |
-0,11 |
9.383.814,62 |
11:52 |
BIMAS BIM MAGAZALAR |
286,80 |
0,81 |
2.047.477.871,10 |
11:52 |
BIOEN BIOTREND CEVRE VE ENERJI |
23,66 |
-2,07 |
82.204.625,40 |
11:52 |
BIZIM BIZIM MAGAZALARI |
51,85 |
-1,98 |
30.950.905,90 |
11:52 |
BJKAS BESIKTAS FUTBOL YAT. |
47,20 |
0,43 |
21.543.672,38 |
11:52 |
BLCYT BILICI YATIRIM |
19,57 |
-2,10 |
28.585.691,04 |
11:52 |
BMSCH BMS CELIK HASIR |
18,50 |
0,98 |
10.734.949,86 |
11:52 |
BMSTL BMS BIRLESIK METAL |
50,30 |
0,88 |
17.343.383,21 |
11:52 |
BNTAS BANTAS AMBALAJ |
8,46 |
-0,59 |
93.247.388,37 |
11:52 |
BOBET BOGAZICI BETON SANAYI |
48,68 |
1,33 |
157.695.207,12 |
11:52 |
BOSSA BOSSA |
12,15 |
0,00 |
9.595.651,52 |
11:51 |
BRISA BRISA |
97,75 |
-0,56 |
33.218.217,00 |
11:52 |
BRKO BIRKO MENSUCAT |
4,23 |
-0,24 |
174.364,83 |
09:55 |
BRKSN BERKOSAN YALITIM |
21,42 |
-1,65 |
2.361.013,28 |
11:52 |
BRKVY BIRIKIM VARLIK YONETIM |
63,90 |
5,01 |
53.066.336,50 |
11:52 |
BRLSM BIRLESIM MUHENDISLIK |
36,00 |
-2,44 |
121.195.897,86 |
11:52 |
BRMEN BIRLIK MENSUCAT |
3,70 |
-0,27 |
79.054,20 |
09:55 |
BRSAN BORUSAN MANNESMANN |
749,50 |
-1,38 |
583.441.738,40 |
11:52 |
BRYAT BORUSAN YAT. PAZ. |
2.373,60 |
-0,08 |
177.038.421,80 |
11:52 |
BSOKE BATISOKE CIMENTO |
6,40 |
8,66 |
146.561.256,21 |
11:52 |
BTCIM BATI CIMENTO |
102,00 |
3,61 |
136.705.830,65 |
11:52 |
BUCIM BURSA CIMENTO |
9,76 |
3,39 |
128.714.818,84 |
11:52 |
BURCE BURCELIK |
123,00 |
-0,97 |
19.241.053,40 |
11:52 |
BURVA BURCELIK VANA |
62,95 |
-0,47 |
3.016.730,70 |
11:48 |
BVSAN BULBULOGLU VINC |
98,00 |
0,62 |
33.741.271,00 |
11:52 |
BYDNR BAYDONER RESTORANLARI |
43,02 |
-1,24 |
9.963.439,44 |
11:52 |
CANTE CAN2 TERMIK |
20,72 |
0,00 |
264.459.040,08 |
11:52 |
CASA CASA EMTIA PETROL |
121,00 |
9,30 |
6.828.272,00 |
09:55 |
CCOLA COCA COLA ICECEK |
397,80 |
-1,27 |
80.316.258,10 |
11:52 |
CELHA CELIK HALAT |
49,70 |
-1,39 |
10.502.692,82 |
11:51 |
CEMAS CEMAS DOKUM |
6,04 |
-1,95 |
87.470.574,89 |
11:52 |
CEMTS CEMTAS |
14,40 |
-1,37 |
72.637.107,47 |
11:52 |
CEOEM CEO EVENT MEDYA |
21,18 |
-0,84 |
14.548.867,28 |
11:51 |
CIMSA CIMSA |
41,98 |
3,65 |
831.680.366,80 |
11:52 |
CLEBI CELEBI |
964,30 |
-1,43 |
21.721.394,30 |
11:52 |
CMBTN CIMBETON |
1.067,20 |
8,62 |
148.357.547,10 |
11:52 |
CMENT CIMENTAS |
220,00 |
2,33 |
261.140,00 |
09:55 |
CONSE CONSUS ENERJI |
7,99 |
0,13 |
31.662.350,62 |
11:52 |
COSMO COSMOS YAT. HOLDING |
179,20 |
3,34 |
45.560.158,10 |
11:52 |
CRDFA CREDITWEST FAKTORING |
7,19 |
2,71 |
14.443.994,40 |
11:51 |
CRFSA CARREFOURSA |
95,50 |
-2,00 |
19.077.553,60 |
11:52 |
CUSAN CUHADAROGLU METAL |
21,62 |
0,28 |
7.157.319,74 |
11:52 |
CVKMD CVK MADEN |
436,00 |
0,44 |
134.986.377,60 |
11:52 |
CWENE CW ENERJI |
393,90 |
5,01 |
903.513.436,50 |
11:52 |
DAGHL DAGI YATIRIM HOLDING |
12,70 |
0,00 |
1.793.818,31 |
11:52 |
DAGI DAGI GIYIM |
9,22 |
-1,71 |
2.216.016,15 |
11:51 |
DAPGM DAP GAYRIMENKUL |
64,50 |
-0,62 |
5.279.647,85 |
11:52 |
DARDL DARDANEL |
6,61 |
0,92 |
24.658.064,31 |
11:52 |
DENGE DENGE HOLDING |
2,99 |
3,10 |
58.583.586,12 |
11:52 |
DERHL DERLUKS YATIRIM HOLDING |
26,28 |
-1,13 |
4.899.516,16 |
11:52 |
DERIM DERIMOD |
16,93 |
0,59 |
4.370.051,74 |
11:52 |
DESA DESA DERI |
23,98 |
-0,42 |
6.299.741,66 |
11:52 |
DESPC DESPEC BILGISAYAR |
28,18 |
-1,40 |
1.573.061,70 |
11:51 |
DEVA DEVA HOLDING |
91,10 |
1,00 |
42.937.666,60 |
11:52 |
DGATE DATAGATE BILGISAYAR |
29,06 |
-1,89 |
3.187.905,56 |
11:51 |
DGGYO DOGUS GMYO |
35,50 |
0,68 |
12.129.006,68 |
11:52 |
DGNMO DOGANLAR MOBILYA |
13,63 |
2,10 |
46.103.746,93 |
11:52 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
8,50 |
-0,93 |
40.655,50 |
09:55 |
DITAS DITAS DOGAN |
34,16 |
0,47 |
3.232.404,22 |
11:52 |
DMRGD DMR UNLU MAMULLER |
14,97 |
9,99 |
2.795.617,56 |
11:52 |
DMSAS DEMISAS DOKUM |
9,73 |
-0,10 |
15.644.043,85 |
11:52 |
DNISI DINAMIK ISI MAKINA YALITIM |
13,12 |
-1,06 |
6.156.039,01 |
11:51 |
DOAS DOGUS OTOMOTIV |
276,90 |
-2,02 |
451.440.298,80 |
11:52 |
DOBUR DOGAN BURDA |
76,95 |
5,92 |
22.877.798,10 |
11:52 |
DOCO DO-CO |
3.089,90 |
-0,62 |
12.904.492,30 |
11:50 |
DOGUB DOGUSAN |
14,19 |
2,83 |
38.097.328,40 |
11:52 |
DOHOL DOGAN HOLDING |
14,00 |
-1,20 |
474.337.051,92 |
11:52 |
DOKTA DOKTAS DOKUMCULUK |
90,95 |
1,06 |
24.999.473,15 |
11:52 |
DURDO DURAN DOGAN BASIM |
56,65 |
2,26 |
12.196.515,55 |
11:52 |
DYOBY DYO BOYA |
35,48 |
-1,17 |
17.524.390,42 |
11:52 |
DZGYO DENIZ GMYO |
6,11 |
2,35 |
27.174.140,26 |
11:52 |
EBEBK EBEBEK MAGAZACILIK |
69,45 |
0,36 |
148.976.177,40 |
11:52 |
ECILC ECZACIBASI ILAC |
56,15 |
-1,66 |
136.680.125,90 |
11:52 |
ECZYT ECZACIBASI YATIRIM |
286,20 |
-2,88 |
202.020.504,10 |
11:52 |
EDATA E-DATA TEKNOLOJI |
18,39 |
7,36 |
87.064.822,11 |
11:52 |
EDIP EDIP GAYRIMENKUL |
15,40 |
-1,09 |
18.464.096,07 |
11:52 |
EGEEN EGE ENDUSTRI |
8.987,00 |
-2,28 |
485.256.995,40 |
11:52 |
EGEPO NASMED EGEPOL |
21,76 |
4,62 |
45.797.697,72 |
11:52 |
EGGUB EGE GUBRE |
153,00 |
-1,67 |
62.315.475,30 |
11:52 |
EGPRO EGE PROFIL |
144,50 |
-0,34 |
18.487.692,70 |
11:52 |
EGSER EGE SERAMIK |
9,45 |
0,53 |
20.620.055,30 |
11:52 |
EKGYO EMLAK KONUT GMYO |
8,22 |
-1,08 |
596.444.290,68 |
11:52 |
EKIZ EKIZ KIMYA |
38,50 |
-0,77 |
39.501,00 |
09:55 |
EKSUN EKSUN GIDA |
91,30 |
1,11 |
63.465.829,95 |
11:52 |
ELITE ELITE NATUREL ORGANIK GIDA |
48,56 |
-3,27 |
25.418.639,69 |
11:52 |
EMKEL EMEK ELEKTRIK |
36,10 |
0,28 |
31.783.871,08 |
11:52 |
EMNIS EMINIS AMBALAJ |
86,90 |
-0,46 |
146.861,00 |
09:55 |
ENERY ENERYA ENERJI |
162,40 |
0,56 |
226.365.795,50 |
11:52 |
ENJSA ENERJISA ENERJI |
53,70 |
1,32 |
460.591.208,70 |
11:52 |
ENKAI ENKA INSAAT |
35,88 |
-2,45 |
839.217.716,94 |
11:52 |
ENSRI ENSARI DERI |
27,60 |
2,30 |
31.057.400,24 |
11:51 |
EPLAS EGEPLAST |
7,39 |
2,50 |
32.222.973,41 |
11:52 |
ERBOS ERBOSAN |
210,80 |
1,64 |
73.946.558,60 |
11:51 |
ERCB ERCIYAS CELIK BORU |
145,20 |
-0,75 |
53.991.734,20 |
11:52 |
EREGL EREGLI DEMIR CELIK |
44,60 |
-0,27 |
1.747.976.815,88 |
11:52 |
ERSU ERSU GIDA |
8,78 |
-1,01 |
2.307.543,99 |
11:51 |
ESCAR ESCAR FILO |
188,80 |
-0,42 |
18.750.350,50 |
11:52 |
ESCOM ESCORT TEKNOLOJI |
54,20 |
0,56 |
22.355.339,60 |
11:52 |
ESEN ESENBOGA ELEKTRIK |
114,80 |
-2,30 |
93.215.027,50 |
11:52 |
ETILR ETILER GIDA |
15,06 |
0,00 |
6.059.539,41 |
11:51 |
ETYAT EURO TREND YAT. ORT. |
9,70 |
0,00 |
1.269.358,69 |
11:47 |
EUHOL EURO YATIRIM HOLDING |
3,17 |
-0,31 |
7.147.545,51 |
11:52 |
EUKYO EURO KAPITAL YAT. ORT. |
9,77 |
-2,50 |
1.920.361,63 |
11:52 |
EUPWR EUROPOWER ENERJI |
225,70 |
-1,18 |
516.791.042,60 |
11:52 |
EUREN EUROPEN ENDUSTRI |
20,54 |
0,98 |
215.144.647,72 |
11:52 |
EUYO EURO YAT. ORT. |
13,73 |
-1,86 |
4.586.019,08 |
11:52 |
EYGYO EYG GMYO |
24,16 |
-0,82 |
17.597.816,68 |
11:52 |
FADE FADE GIDA |
20,84 |
0,19 |
28.662.995,66 |
11:52 |
FENER FENERBAHCE FUTBOL |
120,00 |
2,74 |
437.745.648,80 |
11:52 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,47 |
-0,94 |
14.822.644,01 |
11:52 |
FMIZP F-M IZMIT PISTON |
232,30 |
5,16 |
97.769.576,00 |
11:52 |
FONET FONET BILGI TEKNOLOJILERI |
26,44 |
9,98 |
55.174.441,62 |
11:51 |
FORMT FORMET METAL VE CAM |
4,11 |
0,49 |
91.346.437,43 |
11:52 |
FORTE FORTE BILGI ILETISIM |
88,00 |
0,69 |
50.182.915,65 |
11:52 |
FRIGO FRIGO PAK GIDA |
8,60 |
-1,83 |
16.524.467,00 |
11:52 |
FROTO FORD OTOSAN |
903,20 |
-1,69 |
819.770.208,20 |
11:52 |
FZLGY FUZUL GMYO |
18,77 |
-1,68 |
68.262.928,56 |
11:52 |
GARAN GARANTI BANKASI |
52,55 |
-1,41 |
659.341.294,20 |
11:52 |
GARFA GARANTI FAKTORING |
79,50 |
-1,97 |
4.719.461,90 |
11:52 |
GEDIK GEDIK Y. MEN. DEG. |
16,88 |
0,24 |
6.340.199,70 |
11:51 |
GEDZA GEDIZ AMBALAJ |
22,54 |
1,90 |
10.700.634,70 |
11:52 |
GENIL GEN ILAC |
64,50 |
1,98 |
55.261.952,30 |
11:52 |
GENTS GENTAS |
8,45 |
0,12 |
6.942.333,82 |
11:52 |
GEREL GERSAN ELEKTRIK |
27,80 |
9,97 |
71.253.872,58 |
11:51 |
GESAN GIRISIM ELEKTRIK SANAYI |
103,00 |
-1,81 |
371.435.215,50 |
11:52 |
GIPTA GIPTA OFIS KIRTASIYE |
41,54 |
9,95 |
155.146.891,52 |
11:52 |
GLBMD GLOBAL MEN. DEG. |
36,64 |
-1,77 |
2.556.567,34 |
11:52 |
GLCVY GELECEK VARLIK YONETIMI |
34,24 |
1,90 |
20.915.898,54 |
11:52 |
GLRYH GULER YAT. HOLDING |
10,68 |
-0,09 |
14.900.053,60 |
11:52 |
GLYHO GLOBAL YAT. HOLDING |
15,31 |
1,39 |
79.929.718,39 |
11:52 |
GMTAS GIMAT MAGAZACILIK |
9,97 |
-0,60 |
5.930.677,77 |
11:52 |
GOKNR GOKNUR GIDA |
30,10 |
3,72 |
289.872.607,34 |
11:52 |
GOLTS GOLTAS CIMENTO |
313,30 |
5,28 |
117.901.251,50 |
11:52 |
GOODY GOOD-YEAR |
27,26 |
0,66 |
31.938.028,30 |
11:52 |
GOZDE GOZDE GIRISIM |
31,80 |
-2,15 |
70.215.425,46 |
11:52 |
GRNYO GARANTI YAT. ORT. |
8,78 |
-2,23 |
4.763.421,40 |
11:52 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
60,05 |
-0,66 |
11.331.553,65 |
11:51 |
GRTRK GRAINTURK TARIM |
37,18 |
1,97 |
53.683.056,24 |
11:52 |
GSDDE GSD DENIZCILIK |
8,84 |
-0,23 |
6.786.396,04 |
11:52 |
GSDHO GSD HOLDING |
4,94 |
0,61 |
81.359.980,56 |
11:52 |
GSRAY GALATASARAY SPORTIF |
8,62 |
9,95 |
719.652.535,38 |
11:52 |
GUBRF GUBRE FABRIK. |
375,00 |
0,43 |
537.102.771,50 |
11:52 |
GWIND GALATA WIND ENERJI |
32,30 |
-0,80 |
67.507.609,54 |
11:52 |
GZNMI GEZINOMI SEYAHAT |
26,40 |
-0,38 |
5.223.630,92 |
11:52 |
HALKB T. HALK BANKASI |
16,44 |
0,18 |
433.616.077,34 |
11:52 |
HATEK HATAY TEKSTIL |
12,18 |
0,08 |
6.833.765,61 |
11:52 |
HATSN HATSAN GEMI |
53,15 |
9,95 |
43.476.381,10 |
11:52 |
HDFGS HEDEF GIRISIM |
2,33 |
-0,43 |
27.619.913,27 |
11:52 |
HEDEF HEDEF HOLDING |
27,44 |
-1,86 |
2.223.575,78 |
11:51 |
HEKTS HEKTAS |
25,86 |
1,02 |
442.990.086,26 |
11:52 |
HKTM HIDROPAR HAREKET KONTROL |
67,00 |
-0,81 |
12.160.904,90 |
11:52 |
HLGYO HALK GMYO |
5,42 |
-5,74 |
238.976.953,36 |
11:52 |
HTTBT HITIT BILGISAYAR |
62,00 |
-2,44 |
13.789.978,75 |
11:52 |
HUBVC HUB GIRISIM |
9,95 |
2,79 |
61.804.612,95 |
11:52 |
HUNER HUN YENILENEBILIR ENERJI |
10,20 |
3,55 |
127.679.430,32 |
11:52 |
HURGZ HURRIYET GZT. |
5,25 |
-0,38 |
6.498.908,22 |
11:52 |
ICBCT ICBC TURKEY BANK |
12,17 |
-0,33 |
7.155.612,54 |
11:51 |
ICUGS ICU GIRISIM |
9,02 |
10,00 |
4.529.680,90 |
11:51 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
70,60 |
1,22 |
5.176.912,25 |
11:52 |
IDGYO IDEALIST GMYO |
5,90 |
0,00 |
1.357.385,25 |
11:52 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,95 |
-1,59 |
65.380.674,59 |
11:52 |
IHAAS IHLAS HABER AJANSI |
22,94 |
-1,80 |
13.006.940,88 |
11:52 |
IHEVA IHLAS EV ALETLERI |
2,63 |
1,94 |
14.697.328,74 |
11:52 |
IHGZT IHLAS GAZETECILIK |
1,44 |
2,86 |
25.825.420,56 |
11:52 |
IHLAS IHLAS HOLDING |
1,29 |
4,03 |
115.192.993,46 |
11:52 |
IHLGM IHLAS GAYRIMENKUL |
1,60 |
3,90 |
62.904.885,55 |
11:52 |
IHYAY IHLAS YAYIN HOLDING |
1,86 |
1,64 |
20.702.735,87 |
11:52 |
IMASM IMAS MAKINA |
18,15 |
-0,27 |
49.564.441,31 |
11:52 |
INDES INDEKS BILGISAYAR |
26,06 |
-2,03 |
89.374.665,80 |
11:52 |
INFO INFO YATIRIM |
18,78 |
-1,16 |
13.165.788,88 |
11:52 |
INGRM INGRAM BILISIM |
389,50 |
-1,86 |
43.390.373,80 |
11:52 |
INTEM INTEMA |
175,50 |
-3,09 |
11.259.601,50 |
11:52 |
INVEO INVEO YATIRIM HOLDING |
59,30 |
0,51 |
35.984.902,70 |
11:52 |
INVES INVESTCO HOLDING |
313,40 |
0,00 |
7.548.231,40 |
11:52 |
IPEKE IPEK DOGAL ENERJI |
47,70 |
-0,83 |
249.357.527,66 |
11:52 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
130,50 |
0,00 |
793.570,50 |
09:55 |
ISBTR IS BANKASI (B) |
259.000,00 |
-7,63 |
8.029.000,00 |
09:55 |
ISCTR IS BANKASI (C) |
25,08 |
-0,16 |
1.495.900.289,80 |
11:52 |
ISDMR ISKENDERUN DEMIR CELIK |
41,46 |
-0,86 |
62.264.615,82 |
11:52 |
ISFIN IS FIN.KIR. |
12,61 |
-1,94 |
58.939.950,78 |
11:52 |
ISGSY IS GIRISIM |
27,80 |
-1,07 |
9.291.116,54 |
11:52 |
ISGYO IS GMYO |
23,54 |
-1,01 |
48.429.944,02 |
11:52 |
ISKPL ISIK PLASTIK |
9,25 |
0,43 |
8.079.809,16 |
11:51 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
39,56 |
-1,59 |
71.374.403,52 |
11:52 |
ISSEN ISBIR SENTETIK DOKUMA |
14,64 |
-2,92 |
50.266.786,74 |
11:52 |
ISYAT IS YAT. ORT. |
11,64 |
-5,37 |
80.598.776,33 |
11:52 |
ITTFH ITTIFAK HOLDING |
3,78 |
0,00 |
26.097.120,91 |
11:52 |
IZENR IZDEMIR ENERJI |
50,25 |
-1,57 |
116.341.930,96 |
11:52 |
IZFAS IZMIR FIRCA |
8,73 |
0,00 |
4.759.129,46 |
11:52 |
IZINV IZ YATIRIM HOLDING |
32,66 |
2,06 |
2.447.671,68 |
11:48 |
IZMDC IZMIR DEMIR CELIK |
7,42 |
0,13 |
55.156.349,25 |
11:52 |
JANTS JANTSA JANT SANAYI |
171,20 |
1,30 |
191.925.638,70 |
11:52 |
KAPLM KAPLAMIN |
117,90 |
0,51 |
21.655.853,10 |
11:52 |
KAREL KAREL ELEKTRONIK |
31,34 |
-1,69 |
15.293.427,42 |
11:51 |
KARSN KARSAN OTOMOTIV |
12,66 |
1,52 |
309.641.444,12 |
11:52 |
KARTN KARTONSAN |
97,25 |
1,83 |
35.914.448,40 |
11:52 |
KARYE KARTAL YEN. ENERJI |
29,86 |
1,01 |
23.856.316,72 |
11:52 |
KATMR KATMERCILER EKIPMAN |
2,83 |
5,60 |
347.883.939,00 |
11:52 |
KAYSE KAYSERI SEKER FABRIKASI |
49,08 |
8,58 |
642.235.144,18 |
11:52 |
KCAER KOCAER CELIK |
32,60 |
-2,40 |
177.106.793,04 |
11:52 |
KCHOL KOC HOLDING |
152,30 |
-0,98 |
941.626.779,80 |
11:52 |
KENT KENT GIDA |
398,90 |
0,00 |
279.230,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
1,12 |
0,00 |
215.643,68 |
09:55 |
KERVT KEREVITAS GIDA |
13,03 |
0,62 |
40.460.623,75 |
11:52 |
KFEIN KAFEIN YAZILIM |
54,05 |
-1,82 |
27.524.941,10 |
11:52 |
KGYO KORAY GMYO |
47,84 |
-1,89 |
18.643.333,78 |
11:52 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,07 |
-1,10 |
20.116.220,28 |
11:52 |
KLGYO KILER GMYO |
4,12 |
1,48 |
127.518.648,32 |
11:52 |
KLKIM KALEKIM KIMYEVI MADDELER |
33,36 |
-3,30 |
117.138.850,80 |
11:52 |
KLMSN KLIMASAN KLIMA |
26,88 |
-1,75 |
19.019.900,94 |
11:52 |
KLNMA T. KALKINMA BANK. |
27,00 |
0,00 |
299.754,00 |
09:55 |
KLRHO KILER HOLDING |
38,24 |
0,10 |
7.577.536,94 |
11:51 |
KLSER KALESERAMIK |
95,80 |
3,96 |
721.080.141,65 |
11:52 |
KLSYN KOLEKSIYON MOBILYA |
7,43 |
5,69 |
43.072.832,39 |
11:52 |
KMPUR KIMTEKS POLIURETAN |
84,55 |
-1,74 |
117.398.835,35 |
11:52 |
KNFRT KONFRUT GIDA |
23,02 |
-2,54 |
12.804.019,44 |
11:51 |
KONKA KONYA KAGIT |
60,55 |
-1,94 |
59.300.726,45 |
11:52 |
KONTR KONTROLMATIK TEKNOLOJI |
311,00 |
0,48 |
719.843.577,80 |
11:52 |
KONYA KONYA CIMENTO |
6.479,90 |
1,10 |
432.573.696,00 |
11:52 |
KOPOL KOZA POLYESTER |
75,05 |
1,08 |
68.281.471,60 |
11:52 |
KORDS KORDSA TEKNIK TEKSTIL |
97,85 |
-0,51 |
119.412.140,05 |
11:52 |
KOZAA KOZA MADENCILIK |
71,95 |
1,48 |
948.815.200,85 |
11:52 |
KOZAL KOZA ALTIN |
29,22 |
-0,95 |
1.731.705.621,50 |
11:52 |
KRDMA KARDEMIR (A) |
29,42 |
-2,00 |
43.074.106,16 |
11:52 |
KRDMB KARDEMIR (B) |
26,40 |
-1,57 |
21.424.244,56 |
11:52 |
KRDMD KARDEMIR (D) |
31,72 |
-0,94 |
1.054.951.058,36 |
11:52 |
KRGYO KORFEZ GMYO |
41,60 |
-2,12 |
6.260.408,54 |
11:52 |
KRONT KRON TEKNOLOJI |
32,70 |
-0,30 |
14.026.746,40 |
11:52 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,47 |
1,83 |
30.328.612,33 |
11:52 |
KRSTL KRISTAL KOLA |
11,86 |
4,59 |
46.758.270,74 |
11:52 |
KRTEK KARSU TEKSTIL |
29,14 |
1,11 |
10.827.433,74 |
11:51 |
KRVGD KERVAN GIDA |
25,24 |
-0,71 |
19.071.416,48 |
11:51 |
KSTUR KUSTUR KUSADASI TURIZM |
800,00 |
-0,15 |
105.600,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN. |
42,70 |
-0,97 |
12.963.813,60 |
11:52 |
KTSKR KUTAHYA SEKER FABRIKASI |
83,80 |
5,81 |
98.173.251,15 |
11:52 |
KUTPO KUTAHYA PORSELEN |
72,00 |
-0,48 |
13.599.933,65 |
11:52 |
KUVAGNSE KUVVA GIDA A GRUBU |
0,00 |
0,00 |
10.441.795,16 |
03:00 |
KUVVA KUVVA GIDA |
72,55 |
0,07 |
730.288,30 |
09:55 |
KUVVANSE KUVVA GIDA |
0,00 |
0,00 |
276.689.395,49 |
03:00 |
KUYAS KUYAS YATIRIM |
64,80 |
0,08 |
55.160.956,05 |
11:52 |
KZBGY KIZILBUK GYO |
21,84 |
-0,18 |
48.795.245,56 |
11:52 |
KZGYO KUZUGRUP GMYO |
33,22 |
2,98 |
107.387.532,88 |
11:52 |
LIDER LDR TURIZM |
142,40 |
-1,11 |
8.061.687,60 |
11:51 |
LIDFA LIDER FAKTORING |
7,28 |
0,41 |
8.297.126,69 |
11:52 |
LINK LINK BILGISAYAR |
113,20 |
-2,67 |
12.823.399,20 |
11:51 |
LKMNH LOKMAN HEKIM SAGLIK |
40,28 |
-0,64 |
9.967.526,30 |
11:52 |
LOGO LOGO YAZILIM |
80,95 |
-2,53 |
47.480.151,45 |
11:52 |
LUKSK LUKS KADIFE |
52,70 |
-2,04 |
2.708.779,75 |
11:51 |
MAALT MARMARIS ALTINYUNUS |
880,10 |
-2,20 |
17.098.122,90 |
11:52 |
MACKO MACKOLIK INTERNET HIZMETLERI |
85,80 |
-1,04 |
18.066.318,45 |
11:52 |
MAGEN MARGUN ENERJI |
64,70 |
-2,49 |
74.394.042,05 |
11:52 |
MAKIM MAKIM MAKINE |
60,95 |
-2,48 |
19.068.891,80 |
11:52 |
MAKTK MAKINA TAKIM |
6,40 |
0,63 |
21.463.321,66 |
11:52 |
MANAS MANAS ENERJI YONETIMI |
12,06 |
-0,08 |
20.578.475,56 |
11:52 |
MARKA MARKA YATIRIM HOLDING |
11,94 |
-2,29 |
2.925.868,59 |
11:51 |
MARTI MARTI OTEL |
4,21 |
0,24 |
35.305.610,82 |
11:52 |
MAVI MAVI GIYIM |
113,80 |
-1,13 |
129.396.027,90 |
11:52 |
MEDTR MEDITERA TIBBI MALZEME |
41,84 |
-0,19 |
20.151.271,18 |
11:52 |
MEGAP MEGA POLIETILEN |
5,57 |
1,09 |
50.697.624,52 |
11:52 |
MEPET METRO PETROL VE TESISLERI |
7,62 |
-0,65 |
2.287.194,92 |
11:52 |
MERCN MERCAN KIMYA |
13,68 |
0,59 |
19.332.644,35 |
11:52 |
MERIT MERIT TURIZM |
64,80 |
-0,46 |
3.978.222,45 |
11:52 |
MERKO MERKO GIDA |
9,59 |
-0,42 |
11.397.741,49 |
11:52 |
METRO METRO HOLDING |
3,20 |
5,96 |
189.649.731,95 |
11:52 |
METUR METEMTUR YATIRIM |
17,60 |
-3,61 |
9.936.579,75 |
11:52 |
MGROS MIGROS TICARET |
386,80 |
1,26 |
256.354.887,50 |
11:52 |
MIATK MIA TEKNOLOJI |
548,10 |
-9,99 |
40.522.677,30 |
09:55 |
MIPAZ MILPA |
44,62 |
0,00 |
2.499.523,16 |
09:55 |
MMCAS MMC SAN. VE TIC. YAT. |
14,55 |
0,00 |
380.889,90 |
09:55 |
MNDRS MENDERES TEKSTIL |
12,87 |
1,90 |
36.283.595,68 |
11:52 |
MNDTR MONDI TURKEY |
18,10 |
0,11 |
10.593.927,11 |
11:51 |
MOBTL MOBILTEL ILETISIM |
4,53 |
-0,44 |
31.421.601,08 |
11:52 |
MPARK MLP SAGLIK |
148,30 |
-3,20 |
30.191.117,80 |
11:52 |
MRGYO MARTI GMYO |
10,11 |
1,61 |
40.900.509,39 |
11:52 |
MRSHL MARSHALL |
731,80 |
1,13 |
20.781.257,90 |
11:52 |
MSGYO MISTRAL GMYO |
10,16 |
-1,17 |
5.857.106,44 |
11:50 |
MTRKS MATRIKS BILGI DAGITIM |
59,00 |
-0,42 |
7.252.348,60 |
11:52 |
MTRYO METRO YAT. ORT. |
7,90 |
2,60 |
2.047.211,85 |
11:52 |
MZHLD MAZHAR ZORLU HOLDING |
9,63 |
-0,93 |
10.017.239,75 |
11:52 |
NATEN NATUREL ENERJI |
389,90 |
-1,14 |
379.701.069,20 |
11:52 |
NETAS NETAS TELEKOM. |
55,15 |
1,38 |
19.507.361,90 |
11:52 |
NIBAS NIGBAS NIGDE BETON |
20,52 |
-0,87 |
15.186.735,58 |
11:51 |
NTGAZ NATURELGAZ |
19,52 |
1,19 |
69.869.339,81 |
11:52 |
NTHOL NET HOLDING |
22,26 |
-2,02 |
20.349.412,66 |
11:52 |
NUGYO NUROL GMYO |
8,41 |
0,24 |
21.712.817,61 |
11:52 |
NUHCM NUH CIMENTO |
423,30 |
7,38 |
300.292.601,30 |
11:52 |
OBASE OBASE BILGISAYAR |
30,50 |
0,93 |
12.773.956,18 |
11:52 |
ODAS ODAS ELEKTRIK |
14,10 |
1,15 |
1.130.190.100,30 |
11:52 |
OFSYM OFIS YEM GIDA |
79,90 |
1,33 |
52.177.313,20 |
11:52 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
194,10 |
-1,42 |
16.313.144,20 |
11:52 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,02 |
-0,54 |
34.437.414,98 |
11:52 |
ORGE ORGE ENERJI ELEKTRIK |
62,35 |
1,63 |
93.770.232,15 |
11:52 |
ORMA ORMA ORMAN MAHSULLERI |
135,00 |
-0,44 |
413.370,00 |
09:55 |
OSMEN OSMANLI MENKUL |
248,30 |
-2,24 |
14.247.297,40 |
11:52 |
OSTIM OSTIM ENDUSTRIYEL YAT |
13,43 |
0,98 |
23.322.898,95 |
11:51 |
OTKAR OTOKAR |
373,00 |
-1,06 |
224.837.111,40 |
11:51 |
OTTO OTTO HOLDING |
404,00 |
0,00 |
158.772,00 |
09:55 |
OYAKC OYAK CIMENTO |
80,00 |
1,01 |
570.307.587,75 |
11:52 |
OYAYO OYAK YAT. ORT. |
28,94 |
-1,23 |
6.425.108,10 |
11:52 |
OYLUM OYLUM SINAI YATIRIMLAR |
9,67 |
1,26 |
13.739.928,55 |
11:52 |
OYYAT OYAK YATIRIM MENKUL |
60,80 |
-2,72 |
5.856.458,35 |
11:52 |
OZGYO OZDERICI GMYO |
6,43 |
2,06 |
98.913.620,47 |
11:52 |
OZKGY OZAK GMYO |
10,53 |
1,45 |
156.131.746,38 |
11:52 |
OZRDN OZERDEN AMBALAJ |
41,00 |
1,89 |
18.682.244,60 |
11:52 |
OZSUB OZSU BALIK |
31,08 |
-0,38 |
11.489.697,58 |
11:52 |
PAGYO PANORA GMYO |
40,90 |
-0,73 |
1.307.310,58 |
11:51 |
PAMEL PAMEL ELEKTRIK |
166,00 |
0,00 |
34.659.425,80 |
11:52 |
PAPIL PAPILON SAVUNMA |
32,86 |
-1,91 |
38.648.265,78 |
11:52 |
PARSN PARSAN |
132,50 |
0,38 |
31.849.291,70 |
11:52 |
PASEU PASIFIK EURASIA LOJISTIK |
83,45 |
-1,71 |
92.535.253,85 |
11:52 |
PCILT PC ILETISIM MEDYA |
31,62 |
-0,38 |
18.156.982,34 |
11:52 |
PEGYO PERA GMYO |
7,75 |
-0,51 |
3.894.519,22 |
11:52 |
PEKGY PEKER GMYO |
27,76 |
0,22 |
49.252.837,16 |
11:52 |
PENGD PENGUEN GIDA |
9,15 |
-0,65 |
19.736.204,83 |
11:52 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
23,90 |
0,76 |
90.176.871,96 |
11:52 |
PETKM PETKIM |
21,80 |
0,00 |
2.038.149.756,26 |
11:52 |
PETUN PINAR ET VE UN |
88,40 |
-1,06 |
5.456.516,10 |
11:52 |
PGSUS PEGASUS |
808,10 |
-2,50 |
647.362.053,70 |
11:52 |
PINSU PINAR SU |
10,11 |
-1,27 |
8.143.907,06 |
11:52 |
PKART PLASTIKKART |
34,20 |
-1,67 |
778.573,26 |
11:50 |
PKENT PETROKENT TURIZM |
169,70 |
-1,91 |
24.029.381,70 |
11:52 |
PLTUR PLATFORM TURIZM |
16,80 |
-0,41 |
71.225.192,24 |
11:52 |
PNLSN PANELSAN CATI CEPHE |
65,30 |
0,77 |
22.009.598,80 |
11:51 |
PNSUT PINAR SUT |
88,50 |
-0,95 |
10.625.615,00 |
11:52 |
POLHO POLISAN HOLDING |
17,45 |
3,62 |
91.606.308,48 |
11:52 |
POLTK POLITEKNIK METAL |
7.405,00 |
-4,42 |
44.528.725,90 |
11:51 |
PRDGS PARDUS GIRISIM |
9,22 |
1,32 |
24.610.794,60 |
11:52 |
PRKAB TURK PRYSMIAN KABLO |
37,02 |
2,38 |
62.922.905,98 |
11:52 |
PRKME PARK ELEK.MADENCILIK |
30,22 |
-2,70 |
32.484.225,80 |
11:51 |
PRZMA PRIZMA PRESS MATBAACILIK |
53,20 |
0,00 |
19.595.138,20 |
11:52 |
PSDTC PERGAMON DIS TICARET |
51,40 |
-2,19 |
3.279.705,05 |
11:52 |
PSGYO PASIFIK GMYO |
6,43 |
-2,58 |
266.336.030,79 |
11:52 |
QNBFB QNB FINANSBANK |
294,60 |
-9,99 |
1.482.721,80 |
09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
671,60 |
9,99 |
1.165.897,60 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI |
6,75 |
-0,15 |
60.193.592,55 |
11:52 |
RALYH RAL YATIRIM HOLDING |
77,50 |
-0,26 |
8.660.603,05 |
11:52 |
RAYSG RAY SIGORTA |
71,10 |
-1,80 |
5.210.778,80 |
11:51 |
REEDR REEDER TEKNOLOJI |
24,04 |
9,97 |
629.785.632,86 |
11:52 |
RNPOL RAINBOW POLIKARBONAT |
27,12 |
-1,74 |
30.990.586,34 |
11:51 |
RODRG RODRIGO TEKSTIL |
50,30 |
-4,19 |
6.213.354,58 |
11:52 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
20,32 |
2,52 |
114.985.934,40 |
11:52 |
RUBNS RUBENIS TEKSTIL |
33,22 |
1,28 |
18.426.293,96 |
11:52 |
RYGYO REYSAS GMYO |
26,70 |
0,15 |
21.237.216,62 |
11:51 |
RYSAS REYSAS LOJISTIK |
37,06 |
1,53 |
15.150.879,10 |
11:52 |
SAFKR SAFKAR EGE SOGUTMACILIK |
29,92 |
-2,67 |
16.969.041,06 |
11:52 |
SAHOL SABANCI HOLDING |
59,20 |
-1,82 |
806.008.098,80 |
11:52 |
SAMAT SARAY MATBAACILIK |
18,32 |
0,55 |
8.664.627,13 |
11:52 |
SANEL SANEL MUHENDISLIK |
18,30 |
-1,82 |
1.368.640,12 |
11:52 |
SANFM SANIFOAM ENDUSTRI |
24,72 |
-0,88 |
2.511.841,04 |
11:52 |
SANKO SANKO PAZARLAMA |
26,28 |
0,31 |
8.241.575,04 |
11:52 |
SARKY SARKUYSAN |
40,00 |
0,50 |
10.363.794,96 |
11:52 |
SASA SASA POLYESTER |
47,84 |
-0,29 |
743.698.605,72 |
11:52 |
SAYAS SAY YENILENEBILIR ENERJI |
137,90 |
1,77 |
587.570.590,40 |
11:52 |
SDTTR SDT UZAY VE SAVUNMA |
367,50 |
-1,05 |
140.527.414,50 |
11:52 |
SEGYO SEKER GMYO |
4,31 |
-0,46 |
25.475.646,21 |
11:51 |
SEKFK SEKER FIN. KIR. |
16,95 |
-1,34 |
4.601.466,42 |
11:51 |
SEKUR SEKURO PLASTIK |
27,68 |
0,80 |
2.173.191,22 |
11:52 |
SELEC SELCUK ECZA DEPOSU |
65,90 |
-1,27 |
55.772.934,40 |
11:52 |
SELGD SELCUK GIDA |
11,40 |
-0,44 |
731.040,17 |
11:52 |
SELVA SELVA GIDA |
16,56 |
-1,13 |
14.926.504,17 |
11:52 |
SEYKM SEYITLER KIMYA |
7,71 |
-1,91 |
17.452.619,57 |
11:52 |
SILVR SILVERLINE ENDUSTRI |
17,25 |
2,50 |
23.343.590,43 |
11:52 |
SISE SISE CAM |
55,65 |
-1,50 |
1.190.103.384,35 |
11:52 |
SKBNK SEKERBANK |
6,59 |
-1,64 |
474.166.385,62 |
11:52 |
SKTAS SOKTAS |
5,20 |
-2,26 |
2.689.634,32 |
11:50 |
SMART SMARTIKS YAZILIM |
25,20 |
3,03 |
252.714.980,48 |
11:52 |
SMRTG SMART GUNES ENERJISI TEK. |
79,30 |
-2,58 |
276.763.554,00 |
11:52 |
SNGYO SINPAS GMYO |
3,55 |
-0,84 |
126.946.974,09 |
11:52 |
SNICA SANICA ISI SANAYI |
45,80 |
2,28 |
75.542.040,10 |
11:52 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
29,30 |
-1,35 |
504.223,70 |
09:55 |
SNPAM SONMEZ PAMUKLU |
50,65 |
-9,96 |
34.695,25 |
09:55 |
SODSN SODAS SODYUM SANAYII |
70,95 |
-1,73 |
407.820,60 |
09:55 |
SOKE SOKE DEGIRMENCILIK |
24,54 |
0,99 |
54.012.206,98 |
11:52 |
SOKM SOK MARKETLER TICARET |
60,00 |
1,01 |
144.701.896,00 |
11:52 |
SONME SONMEZ FILAMENT |
51,45 |
-1,06 |
2.289.963,20 |
11:52 |
SRVGY SERVET GMYO |
281,40 |
0,07 |
17.627.382,80 |
11:51 |
SUMAS SUMAS SUNI TAHTA |
276,40 |
9,99 |
370.099,60 |
09:55 |
SUNTK SUN TEKSTIL |
79,70 |
0,82 |
26.612.729,95 |
11:51 |
SUWEN SUWEN TEKSTIL |
25,22 |
-0,63 |
16.143.767,50 |
11:52 |
TARKM TARKIM BITKI KORUMA |
444,40 |
-9,86 |
53.220.899,60 |
09:55 |
TATEN TATLIPINAR ENERJI URETIM |
56,50 |
-0,79 |
82.961.244,05 |
11:52 |
TATGD TAT GIDA |
40,72 |
-1,78 |
35.874.296,14 |
11:52 |
TAVHL TAV HAVALIMANLARI |
130,80 |
-1,73 |
201.268.203,40 |
11:52 |
TBORG T.TUBORG |
62,80 |
0,00 |
224.196,00 |
09:55 |
TCELL TURKCELL |
54,70 |
-2,32 |
592.720.034,90 |
11:52 |
TDGYO TREND GMYO |
9,72 |
2,21 |
7.340.831,08 |
11:52 |
TEKTU TEK-ART TURIZM |
4,21 |
0,48 |
16.386.713,91 |
11:52 |
TERA TERA YATIRIM MENKUL DEGERLER |
38,38 |
-0,42 |
5.856.124,12 |
11:51 |
TETMT TETAMAT GIDA |
2.048,10 |
-4,75 |
13.098.690,70 |
11:52 |
TEZOL EUROPAP TEZOL KAGIT |
22,88 |
-1,80 |
51.054.239,56 |
11:52 |
TGSAS TGS DIS TICARET |
25,48 |
-1,47 |
3.221.365,66 |
11:52 |
THYAO TURK HAVA YOLLARI |
242,20 |
-2,22 |
3.367.322.592,80 |
11:52 |
TKFEN TEKFEN HOLDING |
53,20 |
0,66 |
153.641.828,80 |
11:52 |
TKNSA TEKNOSA IC VE DIS TICARET |
26,64 |
0,60 |
106.153.602,06 |
11:52 |
TLMAN TRABZON LIMAN |
92,20 |
-0,38 |
9.627.128,10 |
11:52 |
TMPOL TEMAPOL POLIMER PLASTIK |
67,80 |
1,42 |
14.121.816,75 |
11:52 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
112,30 |
-0,97 |
63.999.948,30 |
11:52 |
TNZTP TAPDI TINAZTEPE |
57,20 |
-1,29 |
17.759.019,10 |
11:52 |
TOASO TOFAS OTO. FAB. |
288,70 |
-0,96 |
588.652.067,30 |
11:52 |
TRCAS TURCAS PETROL |
30,00 |
1,69 |
26.135.633,02 |
11:52 |
TRGYO TORUNLAR GMYO |
32,60 |
-2,80 |
27.026.843,68 |
11:52 |
TRILC TURK ILAC SERUM |
16,39 |
2,50 |
99.660.531,47 |
11:52 |
TSGYO TSKB GMYO |
6,93 |
-1,14 |
8.903.803,93 |
11:52 |
TSKB T.S.K.B. |
8,59 |
-0,35 |
268.670.276,80 |
11:52 |
TSPOR TRABZONSPOR SPORTIF |
7,01 |
0,72 |
191.201.380,92 |
11:52 |
TTKOM TURK TELEKOM |
23,70 |
-1,66 |
556.806.850,44 |
11:52 |
TTRAK TURK TRAKTOR |
906,90 |
-0,67 |
243.514.822,50 |
11:52 |
TUCLK TUGCELIK |
88,20 |
-2,43 |
106.417.862,10 |
11:52 |
TUKAS TUKAS |
9,36 |
-0,64 |
108.679.308,45 |
11:52 |
TUPRS TUPRAS |
151,10 |
-2,52 |
3.238.691.227,70 |
11:52 |
TUREX TUREKS TURIZM TASIMACILIK |
35,82 |
1,07 |
14.997.778,78 |
11:52 |
TURGG TURKER PROJE GAYRIMENKUL |
353,00 |
-1,23 |
3.536.273,00 |
11:51 |
TURSG TURKIYE SIGORTA |
39,92 |
0,05 |
73.409.458,58 |
11:52 |
UFUK UFUK YATIRIM |
73,75 |
0,07 |
1.101.001,40 |
11:51 |
ULAS ULASLAR TURIZM YAT. |
22,96 |
4,46 |
505.694,00 |
09:55 |
ULKER ULKER BISKUVI |
92,20 |
-1,18 |
299.008.234,40 |
11:52 |
ULUFA ULUSAL FAKTORING |
10,95 |
1,01 |
24.646.551,33 |
11:52 |
ULUSE ULUSOY ELEKTRIK |
172,70 |
3,60 |
31.669.369,70 |
11:52 |
ULUUN ULUSOY UN SANAYI |
35,82 |
-0,33 |
46.440.942,64 |
11:52 |
UMPAS UMPAS HOLDING |
7,99 |
-0,13 |
66.772,43 |
09:55 |
UNLU UNLU YATIRIM HOLDING |
21,50 |
0,37 |
6.726.189,42 |
11:52 |
USAK USAK SERAMIK |
12,97 |
-2,48 |
34.990.288,00 |
11:52 |
UZERB UZERTAS BOYA |
189,50 |
2,60 |
194.806,00 |
09:55 |
VAKBN VAKIFLAR BANKASI |
15,57 |
2,37 |
1.143.704.552,15 |
11:52 |
VAKFN VAKIF FIN. KIR. |
9,77 |
-1,31 |
31.663.686,29 |
11:52 |
VAKKO VAKKO TEKSTIL |
108,50 |
-2,43 |
26.140.833,40 |
11:52 |
VANGD VANET GIDA |
17,28 |
-1,48 |
2.661.749,95 |
11:52 |
VBTYZ VBT YAZILIM |
124,30 |
3,33 |
201.206.481,50 |
11:52 |
VERTU VERUSATURK GIRISIM |
46,78 |
-3,47 |
30.154.799,72 |
11:52 |
VERUS VERUSA HOLDING |
217,00 |
1,69 |
31.672.524,30 |
11:52 |
VESBE VESTEL BEYAZ ESYA |
17,30 |
-0,40 |
66.088.758,22 |
11:52 |
VESTL VESTEL |
67,35 |
-1,32 |
235.766.905,15 |
11:52 |
VKFYO VAKIF YAT. ORT. |
24,38 |
1,33 |
4.972.223,12 |
11:50 |
VKGYO VAKIF GMYO |
2,43 |
0,00 |
63.329.981,34 |
11:52 |
VKING VIKING KAGIT |
29,66 |
-0,13 |
1.382.272,10 |
11:52 |
YAPRK YAPRAK SUT VE BESI CIFT. |
122,60 |
-0,97 |
10.022.110,40 |
11:52 |
YATAS YATAS |
39,32 |
-0,56 |
35.587.339,66 |
11:52 |
YAYLA YAYLA EN. UR. TUR. VE INS |
7,39 |
1,09 |
4.391.619,03 |
11:51 |
YBTAS YIBITAS INSAAT MALZEME |
80.910,00 |
-2,52 |
647.280,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI |
251,50 |
0,52 |
390.375.014,20 |
11:52 |
YESIL YESIL YATIRIM HOLDING |
4,83 |
2,11 |
20.528.572,09 |
11:52 |
YGGYO YENI GIMAT GMYO |
40,26 |
0,00 |
865.184,32 |
11:43 |
YGYO YESIL GMYO |
2,55 |
0,79 |
11.523.816,30 |
11:52 |
YKBNK YAPI VE KREDI BANK. |
18,19 |
-1,20 |
1.192.161.185,02 |
11:52 |
YKSLN YUKSELEN CELIK |
14,64 |
-0,95 |
17.286.817,93 |
11:52 |
YONGA YONGA MOBILYA |
61,90 |
-0,88 |
228.720,50 |
09:55 |
YUNSA YUNSA |
87,25 |
0,29 |
58.796.115,35 |
11:52 |
YYAPI YESIL YAPI |
3,22 |
3,21 |
43.374.430,75 |
11:52 |
YYLGD YAYLA GIDA |
22,06 |
2,51 |
138.900.839,52 |
11:52 |
ZEDUR ZEDUR ENERJI |
80,00 |
3,23 |
34.205.079,25 |
11:52 |
ZOREN ZORLU ENERJI |
7,50 |
8,85 |
2.858.645.351,13 |
11:52 |
ZRGYO ZIRAAT GMYO |
5,51 |
-2,65 |
22.948.644,34 |
11:52 |