• AMERIKAN DOLARI
    18,8211
    % 0,09
  • € EURO
    20,5044
    % -0,20
  • BIST 100
    %
  • £ POUND
    23,0020
    % -0,16
  • ALTIN (TL/GR)
    1.158,69
    % 0,29
  • ÇEYREK ALTIN
    1.907,00
    % 0,21
  • BITCOIN/TL
    442882,605
    % -1,23
  • ETHEREUM/TL
    30950
    % -1,57

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 71,75 5,51 28.425.626,55 18:10
ADEL ADEL KALEMCILIK 125,90 1,53 14.893.453,50 18:10
ADESE ADESE GAYRIMENKUL 1,35 -2,17 142.955.211,31 18:10
AEFES ANADOLU EFES 48,88 -1,17 281.320.014,98 18:10
AFYON AFYON CIMENTO 6,16 -0,96 75.132.184,46 18:10
AGESA AGESA HAYAT EMEKLILIK 30,64 -1,73 34.570.396,96 18:10
AGHOL ANADOLU GRUBU HOLDING 84,20 0,54 99.666.257,30 18:10
AGYO ATAKULE GMYO 4,48 0,67 6.479.547,21 18:10
AHGAZ AHLATCI DOGALGAZ 83,00 -2,35 257.258.645,75 18:10
AKBNK AKBANK 15,06 -3,15 6.828.178.796,67 18:10
AKCNS AKCANSA 49,88 -3,15 52.732.596,74 18:10
AKENR AK ENERJI 3,87 -0,77 43.306.652,62 18:10
AKFGY AKFEN GMYO 3,59 -0,28 240.539.365,81 18:10
AKGRT AKSIGORTA 3,00 -4,46 113.333.881,40 18:10
AKMGY AKMERKEZ GMYO 66,90 0,83 5.054.004,05 18:10
AKSA AKSA 75,00 -0,40 183.719.782,20 18:10
AKSEN AKSA ENERJI 33,66 -0,88 499.965.778,36 18:10
AKSGY AKIS GMYO 5,75 4,55 37.217.177,56 18:10
AKSUE AKSU ENERJI 50,70 -0,98 49.618.934,10 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,01 -0,50 18.268.887,84 18:10
ALARK ALARKO HOLDING 67,35 5,48 1.450.894.162,45 18:10
ALBRK ALBARAKA TURK 3,08 10,00 526.703.506,24 18:10
ALCAR ALARKO CARRIER 500,50 0,16 24.694.841,70 18:10
ALCTL ALCATEL LUCENT TELETAS 72,00 -5,64 84.124.883,85 18:10
ALFAS ALFA SOLAR ENERJI 191,10 -3,78 271.924.504,90 18:10
ALGYO ALARKO GMYO 59,00 0,51 64.069.271,50 18:10
ALKA ALKIM KAGIT 27,50 1,25 24.036.763,92 18:10
ALKIM ALKIM KIMYA 30,20 1,00 46.658.491,30 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,99 1,53 29.869.527,14 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,04 0,08 436.812.752,03 18:10
ANELE ANEL ELEKTRIK 3,59 -0,28 19.805.533,97 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 30,00 -2,02 117.416.084,80 18:10
ANHYT ANADOLU HAYAT EMEK. 17,18 -3,54 39.914.002,96 18:10
ANSGR ANADOLU SIGORTA 16,57 1,72 20.070.221,86 18:10
ARASE DOGU ARAS ENERJI 148,50 -2,56 45.566.028,80 18:10
ARCLK ARCELIK 104,40 3,06 1.224.191.100,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,64 -2,55 60.825.426,86 18:10
ARENA ARENA BILGISAYAR 15,28 -2,61 9.375.294,62 18:10
ARMDA ARMADA BILGISAYAR 293,50 -0,51 5.577.885,40 18:10
ARSAN ARSAN TEKSTIL 7,54 -4,56 23.019.204,49 18:10
ARZUM ARZUM EV ALETLERI 19,40 -1,77 8.784.093,67 18:10
ASELS ASELSAN 53,45 0,75 6.146.144.923,82 18:10
ASTOR ASTOR ENERJI 24,62 -5,81 2.170.234.062,42 18:10
ASUZU ANADOLU ISUZU 163,30 -0,24 112.447.371,20 18:10
ATAGY ATA GMYO 4,37 -1,80 1.237.537,94 18:10
ATATP ATP BILGISAYAR 20,42 -2,11 31.292.495,51 18:10
ATEKS AKIN TEKSTIL 92,15 -3,96 24.862.499,20 18:10
ATLAS ATLAS YAT. ORT. 2,97 4,58 7.878.531,86 18:10
ATSYH ATLANTIS YATIRIM HOLDING 88,00 -5,38 2.523.944,80 18:10
AVGYO AVRASYA GMYO 3,06 -3,77 9.575.378,95 18:10
AVHOL AVRUPA YATIRIM HOLDING 12,99 -1,67 28.194.182,00 18:10
AVOD A.V.O.D GIDA VE TARIM 2,46 -0,40 40.398.267,09 18:10
AVTUR AVRASYA PETROL VE TUR. 2,72 -2,51 994.856,87 18:10
AYCES ALTINYUNUS CESME 88,55 -3,49 10.238.097,95 18:10
AYDEM AYDEM ENERJI 17,19 -1,49 135.017.985,86 18:10
AYEN AYEN ENERJI 29,00 -0,41 74.969.215,92 18:10
AYES AYES CELIK HASIR VE CIT 19,49 6,79 935.231,97 18:10
AYGAZ AYGAZ 79,25 -2,76 98.938.158,55 18:10
AZTEK AZTEK TEKNOLOJI 20,56 -0,87 24.622.624,91 18:10
BAGFS BAGFAS 27,66 -0,79 77.490.853,36 18:10
BAKAB BAK AMBALAJ 48,36 7,47 22.849.462,34 18:10
BALAT BALATACILAR BALATACILIK 19,50 -1,02 1.966.755,40 18:10
BANVT BANVIT 82,50 1,85 7.410.918,90 18:10
BARMA BAREM AMBALAJ 82,50 0,30 50.648.430,35 18:10
BASCM BASTAS BASKENT CIMENTO 3,85 -1,28 507.727,85 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,59 -2,38 131.999.710,49 18:10
BAYRK BAYRAK TABAN SANAYI 9,08 -3,20 12.054.471,62 18:10
BERA BERA HOLDING 10,16 -3,88 169.783.424,28 18:10
BEYAZ BEYAZ FILO 19,55 -2,35 14.433.714,23 18:10
BFREN BOSCH FREN SISTEMLERI 5.094,00 3,33 30.270.097,00 18:10
BIMAS BIM MAGAZALAR 121,60 2,10 1.205.522.528,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,39 1,72 162.921.810,39 18:10
BIZIM BIZIM MAGAZALARI 25,38 -10,00 120.841.820,62 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,86 -6,67 104.765.210,41 18:10
BLCYT BILICI YATIRIM 13,26 -1,78 11.743.976,93 18:10
BMSCH BMS CELIK HASIR 12,50 -3,85 15.773.868,58 18:10
BMSTL BMS BIRLESIK METAL 41,30 -3,28 35.572.480,14 18:10
BNTAS BANTAS AMBALAJ 6,60 -1,93 27.478.866,62 18:10
BOBET BOGAZICI BETON SANAYI 12,23 0,66 27.006.398,38 18:10
BOSSA BOSSA 12,35 -1,20 6.974.586,18 18:10
BRISA BRISA 46,16 3,50 24.195.926,74 18:10
BRKO BIRKO MENSUCAT 5,41 -7,52 2.228.517,80 18:10
BRKSN BERKOSAN YALITIM 9,88 1,75 11.471.200,20 18:10
BRKVY BIRIKIM VARLIK YONETIM 24,50 -5,41 31.382.390,44 18:10
BRLSM BIRLESIM MUHENDISLIK 8,35 0,12 52.945.731,49 18:10
BRMEN BIRLIK MENSUCAT 2,03 6,84 942.627,14 18:10
BRSAN BORUSAN MANNESMANN 61,10 -1,45 66.458.152,70 18:10
BRYAT BORUSAN YAT. PAZ. 863,20 -0,78 51.608.603,00 18:10
BSOKE BATISOKE CIMENTO 5,55 0,91 35.488.159,07 18:10
BTCIM BATI CIMENTO 34,14 -3,56 46.475.938,74 18:10
BUCIM BURSA CIMENTO 4,78 0,63 77.788.511,64 18:10
BURCE BURCELIK 46,08 -4,60 18.249.751,80 18:10
BURVA BURCELIK VANA 32,34 -8,33 24.724.814,74 18:10
CANTE CAN2 TERMIK 79,50 -9,97 57.125.122,50 18:10
CASA CASA EMTIA PETROL 175,60 9,82 2.023.516,20 18:10
CCOLA COCA COLA ICECEK 180,30 0,39 92.635.832,50 18:10
CELHA CELIK HALAT 29,70 0,34 33.348.708,26 18:10
CEMAS CEMAS DOKUM 1,71 -1,16 162.334.535,56 18:10
CEMTS CEMTAS 44,84 -1,88 129.630.454,30 18:10
CEOEM CEO EVENT MEDYA 16,99 -5,87 13.681.058,42 18:10
CIMSA CIMSA 82,00 -1,09 165.569.623,70 18:10
CLEBI CELEBI 493,60 0,08 41.522.842,30 18:10
CMBTN CIMBETON 396,80 -0,80 18.423.333,70 18:10
CMENT CIMENTAS 56,25 0,45 275.495,75 18:10
CONSE CONSUS ENERJI 6,70 -1,90 61.568.557,78 18:10
COSMO COSMOS YAT. HOLDING 111,00 0,82 3.193.882,20 18:10
CRDFA CREDITWEST FAKTORING 2,83 -2,41 30.718.789,36 18:10
CRFSA CARREFOURSA 53,50 -0,93 26.054.109,15 18:10
CUSAN CUHADAROGLU METAL 15,95 -0,37 10.394.569,93 18:10
DAGHL DAGI YATIRIM HOLDING 8,67 -4,73 3.613.796,15 18:10
DAGI DAGI GIYIM 6,20 0,98 22.572.485,66 18:10
DAPGM DAP GAYRIMENKUL 47,56 0,68 43.657.273,28 18:10
DARDL DARDANEL 3,94 -0,25 38.000.695,94 18:10
DENGE DENGE HOLDING 2,35 6,82 38.025.394,11 18:10
DERHL DERLUKS YATIRIM HOLDING 5,24 0,19 16.095.546,76 18:10
DERIM DERIMOD 7,55 0,00 3.887.143,86 18:10
DESA DESA DERI 46,60 3,28 8.395.812,46 18:10
DESPC DESPEC BILGISAYAR 16,90 -3,48 5.409.297,49 18:10
DEVA DEVA HOLDING 45,54 2,02 29.808.225,24 18:10
DGATE DATAGATE BILGISAYAR 15,26 -2,99 6.359.449,58 18:10
DGGYO DOGUS GMYO 14,58 -1,62 2.800.128,49 18:10
DGNMO DOGANLAR MOBILYA 6,35 -1,70 47.267.219,91 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,75 -4,17 212.517,09 18:10
DITAS DITAS DOGAN 29,20 -2,41 8.087.343,12 18:10
DMSAS DEMISAS DOKUM 8,09 -0,25 11.950.538,75 18:10
DNISI DINAMIK ISI MAKINA YALITIM 7,90 0,51 5.392.883,41 18:10
DOAS DOGUS OTOMOTIV 151,60 0,53 317.769.723,00 18:10
DOBUR DOGAN BURDA 53,50 3,08 3.053.920,29 18:10
DOCO DO-CO 2.059,10 3,41 35.538.726,50 18:10
DOGUB DOGUSAN 11,54 -1,87 5.081.737,12 18:10
DOHOL DOGAN HOLDING 8,23 -0,36 1.031.607.239,93 18:10
DOKTA DOKTAS DOKUMCULUK 43,70 -1,31 30.348.848,80 18:10
DURDO DURAN DOGAN BASIM 36,20 -0,71 4.114.437,66 18:10
DYOBY DYO BOYA 19,26 -3,12 32.155.373,37 18:10
DZGYO DENIZ GMYO 2,79 -0,71 31.384.945,57 18:10
ECILC ECZACIBASI ILAC 22,66 -1,48 184.634.276,78 18:10
ECZYT ECZACIBASI YATIRIM 131,20 0,77 165.345.501,40 18:10
EDATA E-DATA TEKNOLOJI 19,45 -1,37 11.142.293,37 18:10
EDIP EDIP GAYRIMENKUL 8,22 1,61 15.984.640,52 18:10
EGEEN EGE ENDUSTRI 5.131,40 2,32 448.626.517,40 18:10
EGEPO NASMED EGEPOL 14,97 -2,16 10.634.455,37 18:10
EGGUB EGE GUBRE 74,25 -1,46 33.066.847,65 18:10
EGPRO EGE PROFIL 47,14 -1,46 12.124.261,64 18:10
EGSER EGE SERAMIK 30,48 -1,68 11.001.453,52 18:10
EKGYO EMLAK KONUT GMYO 7,02 -1,68 3.386.262.390,02 18:10
EKIZ EKIZ KIMYA 18,55 -5,60 1.158.123,79 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,50 -0,98 28.233.243,64 18:10
EMKEL EMEK ELEKTRIK 3,96 0,00 9.957.719,13 18:10
EMNIS EMINIS AMBALAJ 46,08 -1,37 776.007,92 18:10
ENJSA ENERJISA ENERJI 30,00 0,74 1.151.881.544,70 18:10
ENKAI ENKA INSAAT 27,30 -2,64 2.017.757.648,58 18:10
ENSRI ENSARI DERI 22,40 -1,15 9.252.345,56 18:10
EPLAS EGEPLAST 40,70 -7,16 38.649.215,28 18:10
ERBOS ERBOSAN 132,90 -1,70 93.129.505,70 18:10
ERCB ERCIYAS CELIK BORU 120,90 -3,74 217.128.962,00 18:10
EREGL EREGLI DEMIR CELIK 37,50 3,25 4.968.043.014,18 18:10
ERSU ERSU GIDA 5,62 -0,18 17.336.466,51 18:10
ESCAR ESCAR FILO 79,00 1,28 18.047.955,85 18:10
ESCOM ESCORT TEKNOLOJI 27,50 -7,72 70.179.390,68 18:10
ESEN ESENBOGA ELEKTRIK 65,70 4,20 66.169.468,30 18:10
ETILR ETILER GIDA 13,40 3,47 11.233.711,66 18:10
ETYAT EURO TREND YAT. ORT. 4,82 -1,43 2.196.886,74 18:10
EUHOL EURO YATIRIM HOLDING 1,97 -2,48 27.669.389,57 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,89 -2,02 1.141.692,00 18:10
EUREN EUROPEN ENDUSTRI 9,86 -0,40 101.493.199,13 18:10
EUYO EURO YAT. ORT. 5,00 2,25 2.201.697,19 18:10
EYGYO EYG GMYO 17,70 -3,38 32.231.022,03 18:10
FADE FADE GIDA 10,69 -1,93 30.314.651,82 18:10
FENER FENERBAHCE FUTBOL 61,00 -3,17 217.566.768,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,90 -4,19 28.405.199,79 18:10
FMIZP F-M IZMIT PISTON 143,10 1,35 21.654.110,80 18:10
FONET FONET BILGI TEKNOLOJILERI 12,22 0,16 17.698.873,23 18:10
FORMT FORMET METAL VE CAM 1,71 -0,58 27.174.018,07 18:10
FRIGO FRIGO PAK GIDA 6,13 0,82 26.310.846,40 18:10
FROTO FORD OTOSAN 509,00 4,75 2.448.188.811,40 18:10
GARAN GARANTI BANKASI 21,88 -2,15 1.883.672.437,26 18:10
GARFA GARANTI FAKTORING 21,08 -5,81 3.761.934,42 18:10
GEDIK GEDIK Y. MEN. DEG. 6,19 -0,16 19.137.894,86 18:10
GEDZA GEDIZ AMBALAJ 27,80 -2,32 6.989.080,52 18:10
GENIL GEN ILAC 51,00 0,00 312.730.778,07 18:10
GENTS GENTAS 5,39 0,56 75.359.394,86 18:10
GEREL GERSAN ELEKTRIK 7,41 -5,00 45.476.397,67 18:10
GESAN GIRISIM ELEKTRIK SANAYI 228,10 -0,39 445.739.100,60 18:10
GLBMD GLOBAL MEN. DEG. 9,40 -0,74 2.719.091,93 18:10
GLCVY GELECEK VARLIK YONETIMI 22,84 -1,55 14.786.628,20 18:10
GLRYH GULER YAT. HOLDING 8,31 -4,48 36.171.566,09 18:10
GLYHO GLOBAL YAT. HOLDING 8,57 2,39 201.312.946,05 18:10
GMTAS GIMAT MAGAZACILIK 9,07 3,30 15.657.649,86 18:10
GOLTS GOLTAS CIMENTO 105,40 -1,50 30.317.203,25 18:10
GOODY GOOD-YEAR 16,17 -0,49 18.353.967,51 18:10
GOZDE GOZDE GIRISIM 15,35 -1,22 147.468.848,76 18:10
GRNYO GARANTI YAT. ORT. 3,65 -2,41 1.420.121,35 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 12,67 0,88 9.384.315,72 18:10
GSDDE GSD DENIZCILIK 6,80 2,10 25.852.606,05 18:10
GSDHO GSD HOLDING 2,97 1,37 139.879.817,30 18:10
GSRAY GALATASARAY SPORTIF 9,16 -9,93 1.081.332.366,76 18:10
GUBRF GUBRE FABRIK. 223,60 -9,98 465.515.999,90 18:10
GWIND GALATA WIND ENERJI 16,70 -1,30 86.494.780,30 18:10
GZNMI GEZINOMI SEYAHAT 13,25 0,15 15.637.203,26 18:10
HALKB T. HALK BANKASI 9,53 -0,94 1.028.178.510,96 18:10
HATEK HATAY TEKSTIL 8,90 -1,00 6.935.616,71 18:10
HDFGS HEDEF GIRISIM 2,48 -1,20 52.845.106,44 18:10
HEDEF HEDEF HOLDING 13,52 1,12 7.095.472,92 18:10
HEKTS HEKTAS 32,84 5,19 296.916.753,98 18:10
HKTM HIDROPAR HAREKET KONTROL 52,60 -3,75 49.768.997,05 18:10
HLGYO HALK GMYO 4,34 -1,81 140.066.937,79 18:10
HTTBT HITIT BILGISAYAR 22,02 -1,26 13.338.862,18 18:10
HUBVC HUB GIRISIM 5,30 -3,11 10.126.337,44 18:10
HUNER HUN YENILENEBILIR ENERJI 8,32 -0,72 104.307.122,39 18:10
HURGZ HURRIYET GZT. 5,38 2,28 9.467.875,84 18:10
ICBCT ICBC TURKEY BANK 8,50 -0,58 20.672.995,13 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 32,70 -1,21 5.470.300,16 18:10
IDGYO IDEALIST GMYO 3,42 -2,29 1.330.840,95 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,60 0,63 48.478.265,74 18:10
IHAAS IHLAS HABER AJANSI 116,80 -0,60 13.756.592,90 18:10
IHEVA IHLAS EV ALETLERI 1,42 0,71 18.516.270,69 18:10
IHGZT IHLAS GAZETECILIK 1,12 -0,88 40.780.911,18 18:10
IHLAS IHLAS HOLDING 0,80 0,00 89.502.717,82 18:10
IHLGM IHLAS GAYRIMENKUL 0,97 0,00 57.235.386,37 18:10
IHYAY IHLAS YAYIN HOLDING 0,85 2,41 23.080.240,09 18:10
IMASM IMAS MAKINA 285,50 -4,83 21.300.480,10 18:10
INDES INDEKS BILGISAYAR 15,55 -1,89 98.334.158,66 18:10
INFO INFO YATIRIM 8,73 -7,91 81.577.343,46 18:10
INTEM INTEMA 77,50 -0,77 6.286.769,35 18:10
INVEO INVEO YATIRIM HOLDING 20,98 0,29 48.333.191,15 18:10
INVES INVESTCO HOLDING 105,50 -0,47 33.729.861,40 18:10
IPEKE IPEK DOGAL ENERJI 30,38 -4,41 274.638.090,20 18:10
ISATR IS BANKASI (A) 355.021,20 0,00 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -6,17 1.580.903,25 18:10
ISBTR IS BANKASI (B) 45.000,10 -3,02 367.799,90 18:10
ISCTR IS BANKASI (C) 9,77 -2,01 2.585.379.347,45 18:10
ISDMR ISKENDERUN DEMIR CELIK 32,04 3,35 77.933.215,98 18:10
ISFIN IS FIN.KIR. 5,68 -2,07 85.110.033,87 18:10
ISGSY IS GIRISIM 14,28 -6,18 121.754.201,49 18:10
ISGYO IS GMYO 10,52 0,86 523.836.432,94 18:10
ISKPL ISIK PLASTIK 5,57 -0,89 28.657.342,88 18:10
ISKUR IS BANKASI (KUR.) 830.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,10 -3,19 175.130.732,13 18:10
ISSEN ISBIR SENTETIK DOKUMA 58,00 -9,87 89.536.208,10 18:10
ISYAT IS YAT. ORT. 4,54 -0,66 8.491.795,07 18:10
ITTFH ITTIFAK HOLDING 2,47 -1,59 31.900.725,48 18:10
IZFAS IZMIR FIRCA 5,06 0,20 7.821.100,19 18:10
IZINV IZ YATIRIM HOLDING 20,04 -0,10 7.553.328,33 18:10
IZMDC IZMIR DEMIR CELIK 4,53 -0,22 125.546.148,17 18:10
JANTS JANTSA JANT SANAYI 106,80 0,09 66.836.075,10 18:10
KAPLM KAPLAMIN 89,10 -7,14 28.203.130,90 18:10
KAREL KAREL ELEKTRONIK 14,88 -1,98 30.049.870,29 18:10
KARSN KARSAN OTOMOTIV 8,38 -0,48 307.943.692,60 18:10
KARTN KARTONSAN 75,35 -1,25 37.838.800,60 18:10
KARYE KARTAL YEN. ENERJI 23,80 9,98 40.304.977,16 18:10
KATMR KATMERCILER EKIPMAN 1,68 -0,59 133.535.998,68 18:10
KCAER KOCAER CELIK 16,96 2,42 118.621.980,97 18:10
KCHOL KOC HOLDING 72,60 1,89 2.933.005.834,10 18:10
KENT KENT GIDA 184,00 0,00 786.416,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,86 1,18 1.031.097,38 18:10
KERVT KEREVITAS GIDA 12,33 -3,45 69.421.223,11 18:10
KFEIN KAFEIN YAZILIM 24,12 -3,52 10.514.029,50 18:10
KGYO KORAY GMYO 36,90 -0,70 9.126.080,90 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,03 0,00 23.395.292,49 18:10
KLGYO KILER GMYO 2,59 -4,78 182.520.063,58 18:10
KLKIM KALEKIM KIMYEVI MADDELER 40,30 -1,03 51.236.939,82 18:10
KLMSN KLIMASAN KLIMA 17,90 -2,19 19.363.956,22 18:10
KLNMA T. KALKINMA BANK. 12,71 0,16 776.758,76 18:10
KLRHO KILER HOLDING 21,82 -2,68 33.746.331,64 18:10
KLSYN KOLEKSIYON MOBILYA 2,93 -0,68 30.832.438,16 18:10
KMPUR KIMTEKS POLIURETAN 91,50 0,60 99.591.128,30 18:10
KNFRT KONFRUT GIDA 17,02 -2,85 47.492.335,26 18:10
KONKA KONYA KAGIT 42,74 0,09 65.425.532,34 18:10
KONTR KONTROLMATIK TEKNOLOJI 137,50 0,51 148.072.181,20 18:10
KONYA KONYA CIMENTO 2.310,00 1,13 120.112.676,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 71,00 0,28 150.823.633,55 18:10
KOZAA KOZA MADENCILIK 48,44 -0,82 1.380.107.508,03 18:10
KOZAL KOZA ALTIN 550,00 1,57 5.830.730.595,80 18:10
KRDMA KARDEMIR (A) 15,08 0,60 134.365.773,26 18:10
KRDMB KARDEMIR (B) 14,66 0,62 71.517.016,32 18:10
KRDMD KARDEMIR (D) 15,48 1,18 2.727.970.170,46 18:10
KRGYO KORFEZ GMYO 6,99 -2,10 7.233.858,14 18:10
KRONT KRON TEKNOLOJI 80,40 -3,13 36.736.566,10 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,20 -1,50 38.839.887,39 18:10
KRSTL KRISTAL KOLA 8,48 -1,40 29.870.005,74 18:10
KRTEK KARSU TEKSTIL 20,88 -2,61 20.475.336,63 18:10
KRVGD KERVAN GIDA 22,20 0,45 50.244.015,80 18:10
KSTUR KUSTUR KUSADASI TURIZM 265,00 -1,01 261.660,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 50,75 0,10 40.563.144,26 18:10
KUTPO KUTAHYA PORSELEN 47,06 -1,13 17.213.735,04 18:10
KUVVA KUVVA GIDA 44,84 -0,31 1.055.293,76 18:10
KUYAS KUYAS YATIRIM 26,86 -0,89 72.162.182,80 18:10
KZBGY KIZILBUK GYO 26,40 10,00 538.143.505,76 18:10
LIDER LDR TURIZM 115,10 2,22 15.326.882,70 18:10
LIDFA LIDER FAKTORING 4,23 -1,40 12.914.874,99 18:10
LINK LINK BILGISAYAR 43,78 -0,77 5.494.877,02 18:10
LKMNH LOKMAN HEKIM SAGLIK 25,04 0,64 8.779.490,24 18:10
LOGO LOGO YAZILIM 55,80 -1,41 39.776.099,40 18:10
LUKSK LUKS KADIFE 87,65 9,97 47.635.853,30 18:10
MAALT MARMARIS ALTINYUNUS 319,90 1,56 15.196.537,80 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 67,25 9,98 9.828.856,50 18:10
MAGEN MARGUN ENERJI 26,46 -4,13 41.556.683,38 18:10
MAKIM MAKIM MAKINE 18,66 1,36 17.484.173,34 18:10
MAKTK MAKINA TAKIM 4,81 0,00 22.908.406,48 18:10
MANAS MANAS ENERJI YONETIMI 8,59 1,54 30.338.580,10 18:10
MARKA MARKA YATIRIM HOLDING 3,55 -0,56 529.189,01 18:10
MARTI MARTI OTEL 3,94 0,00 24.792.301,36 18:10
MAVI MAVI GIYIM 109,50 -2,23 203.173.039,90 18:10
MEDTR MEDITERA TIBBI MALZEME 31,70 -0,19 24.274.890,84 18:10
MEGAP MEGA POLIETILEN 5,57 1,83 27.003.902,12 18:10
MEPET METRO PETROL VE TESISLERI 4,28 -2,06 17.342.176,64 18:10
MERCN MERCAN KIMYA 33,20 -2,35 10.595.669,52 18:10
MERIT MERIT TURIZM 30,42 -2,62 6.777.694,92 18:10
MERKO MERKO GIDA 5,48 0,00 18.638.110,16 18:10
METRO METRO HOLDING 1,49 -3,25 40.099.278,60 18:10
METUR METEMTUR YATIRIM 5,65 0,71 7.741.459,95 18:10
MGROS MIGROS TICARET 128,00 -1,46 342.542.218,20 18:10
MIATK MIA TEKNOLOJI 92,95 -1,27 142.173.523,60 18:10
MIPAZ MILPA 9,45 1,39 15.128.098,86 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,59 3,85 246.056,29 18:10
MNDRS MENDERES TEKSTIL 6,12 0,66 37.302.913,56 18:10
MNDTR MONDI TURKEY 16,55 -2,07 29.375.379,11 18:10
MOBTL MOBILTEL ILETISIM 2,94 -0,68 35.612.680,07 18:10
MPARK MLP SAGLIK 77,70 -2,81 82.633.756,05 18:10
MRGYO MARTI GMYO 5,15 -9,97 18.190.531,11 18:10
MRSHL MARSHALL 575,00 -0,64 187.011.558,10 18:10
MSGYO MISTRAL GMYO 5,61 -1,23 9.363.859,47 18:10
MTRKS MATRIKS BILGI DAGITIM 33,90 -3,75 8.445.175,66 18:10
MTRYO METRO YAT. ORT. 3,12 -2,19 1.329.568,38 18:10
MZHLD MAZHAR ZORLU HOLDING 8,77 1,15 30.487.343,92 18:10
NATEN NATUREL ENERJI 130,00 -0,76 40.715.733,10 18:10
NETAS NETAS TELEKOM. 26,70 -2,91 27.356.720,64 18:10
NIBAS NIGBAS NIGDE BETON 12,34 -1,59 17.393.298,83 18:10
NTGAZ NATURELGAZ 30,34 4,98 162.622.132,74 18:10
NTHOL NET HOLDING 10,49 0,77 71.448.107,26 18:10
NUGYO NUROL GMYO 5,81 -2,02 26.584.901,70 18:10
NUHCM NUH CIMENTO 91,55 -9,00 129.184.297,40 18:10
OBASE OBASE BILGISAYAR 17,28 -2,37 13.563.148,33 18:10
ODAS ODAS ELEKTRIK 6,73 -5,34 1.218.644.256,43 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 77,65 -9,97 110.555.041,65 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,55 -0,76 13.782.963,77 18:10
ORGE ORGE ENERJI ELEKTRIK 19,10 -0,52 30.582.641,68 18:10
ORMA ORMA ORMAN MAHSULLERI 51,55 1,08 528.753,75 18:10
OSMEN OSMANLI MENKUL 54,45 -2,33 9.787.314,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 2,98 39.033.974,74 18:10
OTKAR OTOKAR 925,00 2,79 234.399.641,40 18:10
OTTO OTTO HOLDING 88,55 0,06 489.726,75 18:10
OYAKC OYAK CIMENTO 19,75 -2,13 294.703.397,01 18:10
OYAYO OYAK YAT. ORT. 10,09 -2,42 3.597.682,90 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,35 -1,47 20.240.404,35 18:10
OYYAT OYAK YATIRIM MENKUL 36,96 5,06 15.799.285,34 18:10
OZGYO OZDERICI GMYO 4,50 -5,66 77.681.410,67 18:10
OZKGY OZAK GMYO 13,28 -0,45 72.704.935,77 18:10
OZRDN OZERDEN PLASTIK 11,68 -0,93 4.070.284,70 18:10
OZSUB OZSU BALIK 15,97 -3,50 39.185.321,83 18:10
PAGYO PANORA GMYO 24,86 -2,97 4.945.204,44 18:10
PAMEL PAMEL ELEKTRIK 300,90 1,31 41.539.537,30 18:10
PAPIL PAPILON SAVUNMA 16,24 2,59 21.936.554,19 18:10
PARSN PARSAN 51,90 3,39 55.314.269,62 18:10
PCILT PC ILETISIM MEDYA 26,32 0,69 22.028.315,62 18:10
PEGYO PERA GMYO 5,26 1,35 42.397.989,01 18:10
PEKGY PEKER GMYO 3,13 2,96 15.493.862,68 18:10
PENGD PENGUEN GIDA 5,90 -9,92 144.722.209,59 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 39,00 -1,32 16.614.341,50 18:10
PETKM PETKIM 15,24 0,26 3.308.744.629,64 18:10
PETUN PINAR ET VE UN 55,05 -3,34 7.099.212,95 18:10
PGSUS PEGASUS 486,90 0,74 2.662.471.479,20 18:10
PINSU PINAR SU 6,86 4,89 34.717.393,64 18:10
PKART PLASTIKKART 23,00 -3,52 13.029.198,96 18:10
PKENT PETROKENT TURIZM 131,00 -0,98 25.500.605,80 18:10
PLTUR PLATFORM TURIZM 12,43 -2,89 142.677.942,09 18:10
PNLSN PANELSAN CATI CEPHE 32,60 7,03 44.627.613,08 18:10
PNSUT PINAR SUT 53,95 -3,40 14.450.784,65 18:10
POLHO POLISAN HOLDING 8,05 -1,95 89.454.368,45 18:10
POLTK POLITEKNIK METAL 1.290,90 3,69 23.885.776,50 18:10
PRDGS PARDUS GIRISIM 7,03 -2,09 23.881.042,82 18:10
PRKAB TURK PRYSMIAN KABLO 27,90 -3,79 63.686.021,20 18:10
PRKME PARK ELEK.MADENCILIK 17,29 2,31 43.979.021,60 18:10
PRZMA PRIZMA PRESS MATBAACILIK 9,34 -3,81 2.587.551,93 18:10
PSDTC PERGAMON DIS TICARET 30,20 -0,46 5.446.414,64 18:10
PSGYO PASIFIK GMYO 6,67 -3,33 193.296.037,82 18:10
QNBFB QNB FINANSBANK 42,98 -2,27 205.980,90 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 93,80 -1,26 302.845,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 59,50 -0,67 46.348.885,95 18:10
RALYH RAL YATIRIM HOLDING 34,20 2,03 34.149.164,28 18:10
RAYSG RAY SIGORTA 17,89 0,68 1.643.425,64 18:10
RHEAG RHEA GIRISIM 3,96 -0,50 3.489.784,99 18:10
RNPOL RAINBOW POLIKARBONAT 15,60 -0,45 11.980.399,02 18:10
RODRG RODRIGO TEKSTIL 81,55 9,98 21.261.308,20 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 9,21 -2,44 39.809.686,18 18:10
RUBNS RUBENIS TEKSTIL 21,28 0,00 24.720.086,86 18:10
RYGYO REYSAS GMYO 9,84 0,51 40.760.357,93 18:10
RYSAS REYSAS LOJISTIK 19,09 1,54 11.404.466,13 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 13,25 -1,12 9.282.309,83 18:10
SAHOL SABANCI HOLDING 38,38 3,23 4.394.153.658,08 18:10
SAMAT SARAY MATBAACILIK 20,34 -0,78 5.154.111,33 18:10
SANEL SANEL MUHENDISLIK 17,37 -1,86 2.920.270,78 18:10
SANFM SANIFOAM ENDUSTRI 17,00 0,35 6.312.243,39 18:10
SANKO SANKO PAZARLAMA 26,10 -5,91 56.086.893,32 18:10
SARKY SARKUYSAN 26,34 0,00 13.277.301,80 18:10
SASA SASA POLYESTER 107,40 6,65 562.991.910,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 32,28 0,62 35.750.502,54 18:10
SDTTR SDT UZAY VE SAVUNMA 101,00 -8,35 184.552.106,55 18:10
SEGYO SEKER GMYO 1,97 0,00 28.212.003,56 18:10
SEKFK SEKER FIN. KIR. 10,01 10,00 54.632.484,90 18:10
SEKUR SEKURO PLASTIK 20,60 -3,92 6.136.926,45 18:10
SELEC SELCUK ECZA DEPOSU 39,46 2,49 150.841.422,72 18:10
SELGD SELCUK GIDA 5,07 -1,74 530.538,01 18:10
SELVA SELVA GIDA 9,20 -1,39 25.816.605,09 18:10
SEYKM SEYITLER KIMYA 8,45 1,81 17.676.717,12 18:10
SILVR SILVERLINE ENDUSTRI 13,71 -0,80 11.214.659,94 18:10
SISE SISE CAM 39,88 4,13 5.958.943.275,44 18:10
SKBNK SEKERBANK 2,45 -0,41 338.744.050,56 18:10
SKTAS SOKTAS 3,79 -5,01 33.472.540,40 18:10
SMART SMARTIKS YAZILIM 8,29 -0,84 9.628.830,10 18:10
SMRTG SMART GUNES ENERJISI TEK. 69,90 -1,62 77.953.379,55 18:10
SNGYO SINPAS GMYO 3,11 6,14 225.908.748,87 18:10
SNICA SANICA ISI SANAYI 27,10 -2,10 113.103.756,28 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 31,82 6,42 2.053.697,74 18:10
SNPAM SONMEZ PAMUKLU 13,90 2,96 250.626,10 18:10
SODSN SODAS SODYUM SANAYII 29,02 0,76 355.096,20 18:10
SOKE SOKE DEGIRMENCILIK 14,16 -9,98 145.803.288,08 18:10
SOKM SOK MARKETLER TICARET 22,80 -4,52 707.860.611,60 18:10
SONME SONMEZ FILAMENT 31,40 -2,55 3.889.782,64 18:10
SRVGY SERVET GMYO 187,50 -1,21 38.522.563,20 18:10
SUMAS SUMAS SUNI TAHTA 98,50 -3,43 380.681,50 18:10
SUNTK SUN TEKSTIL 38,14 0,90 24.119.362,18 18:10
SUWEN SUWEN TEKSTIL 46,80 -2,09 19.922.720,16 18:10
TATGD TAT GIDA 24,04 0,50 16.012.668,34 18:10
TAVHL TAV HAVALIMANLARI 77,50 0,65 712.646.343,75 18:10
TBORG T.TUBORG 30,10 -2,90 1.445.711,36 18:10
TCELL TURKCELL 34,82 0,06 2.040.194.562,90 18:10
TDGYO TREND GMYO 11,98 -1,80 4.479.839,95 18:10
TEKTU TEK-ART TURIZM 2,98 -3,56 60.849.695,42 18:10
TERA TERA YATIRIM MENKUL DEGERLER 22,80 4,40 9.231.563,98 18:10
TETMT TETAMAT GIDA 243,10 -5,11 13.308.426,60 18:10
TEZOL EUROPAP TEZOL KAGIT 21,00 8,25 80.827.095,76 18:10
TGSAS TGS DIS TICARET 15,75 -1,56 5.365.340,20 18:10
THYAO TURK HAVA YOLLARI 134,60 2,91 13.562.737.618,80 18:10
TKFEN TEKFEN HOLDING 32,90 -6,16 2.211.703.858,08 18:10
TKNSA TEKNOSA IC VE DIS TICARET 16,71 -9,63 320.347.126,39 18:10
TLMAN TRABZON LIMAN 52,30 1,45 18.562.595,44 18:10
TMPOL TEMAPOL POLIMER PLASTIK 24,60 -3,38 6.001.759,74 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 52,20 -0,19 81.973.640,37 18:10
TNZTP TAPDI TINAZTEPE 15,65 -4,16 115.292.227,26 18:10
TOASO TOFAS OTO. FAB. 150,70 3,50 1.493.992.324,50 18:10
TRCAS TURCAS PETROL 15,36 1,52 44.381.117,18 18:10
TRGYO TORUNLAR GMYO 14,45 -1,03 112.611.123,05 18:10
TRILC TURK ILAC SERUM 9,81 -2,87 67.626.693,20 18:10
TSGYO TSKB GMYO 4,90 -0,81 30.245.493,31 18:10
TSKB T.S.K.B. 3,76 -2,84 693.822.517,74 18:10
TSPOR TRABZONSPOR SPORTIF 3,86 -3,26 106.125.719,67 18:10
TTKOM TURK TELEKOM 19,80 1,28 2.112.472.870,96 18:10
TTRAK TURK TRAKTOR 530,30 2,24 195.483.185,00 18:10
TUCLK TUGCELIK 27,98 -1,48 10.061.750,50 18:10
TUKAS TUKAS 17,22 -2,71 228.404.471,49 18:10
TUPRS TUPRAS 551,70 -1,95 7.725.426.046,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 22,34 -3,71 7.408.867,44 18:10
TURGG TURKER PROJE GAYRIMENKUL 216,00 -6,86 4.021.904,60 18:10
TURSG TURKIYE SIGORTA 9,64 -1,53 58.905.508,18 18:10
UFUK UFUK YATIRIM 56,00 1,36 875.619,30 18:10
ULAS ULASLAR TURIZM YAT. 9,88 -9,94 923.881,28 18:10
ULKER ULKER BISKUVI 30,98 -9,99 1.480.409.824,64 18:10
ULUFA ULUSAL FAKTORING 6,16 0,16 3.770.974,61 18:10
ULUSE ULUSOY ELEKTRIK 213,00 -4,74 12.425.931,10 18:10
ULUUN ULUSOY UN SANAYI 25,28 -2,02 112.162.287,20 18:10
UMPAS UMPAS HOLDING 3,54 -3,80 421.826,14 18:10
UNLU UNLU YATIRIM HOLDING 7,70 0,39 17.136.332,52 18:10
USAK USAK SERAMIK 3,44 7,84 60.880.257,19 18:10
UZERB UZERTAS BOYA 150,30 -5,47 1.199.549,70 18:10
VAKBN VAKIFLAR BANKASI 8,49 -2,53 1.111.894.994,61 18:10
VAKFN VAKIF FIN. KIR. 3,50 0,29 44.361.690,56 18:10
VAKKO VAKKO TEKSTIL 46,58 0,39 22.349.896,28 18:10
VANGD VANET GIDA 4,55 1,34 1.715.559,43 18:10
VBTYZ VBT YAZILIM 48,90 0,33 34.948.240,72 18:10
VERTU VERUSATURK GIRISIM 29,34 -2,20 46.344.276,90 18:10
VERUS VERUSA HOLDING 111,00 -0,27 32.536.659,70 18:10
VESBE VESTEL BEYAZ ESYA 12,39 -1,51 193.438.180,26 18:10
VESTL VESTEL 56,45 -3,26 974.524.248,65 18:10
VKFYO VAKIF YAT. ORT. 5,83 0,52 3.167.639,68 18:10
VKGYO VAKIF GMYO 4,12 0,98 111.115.041,42 18:10
VKING VIKING KAGIT 42,68 10,00 39.475.957,80 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 36,10 -2,01 6.884.094,36 18:10
YATAS YATAS 31,40 -0,06 48.363.236,40 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,82 3,43 13.176.929,89 18:10
YBTAS YIBITAS INSAAT MALZEME 82.500,00 10,00 5.199.000,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,80 0,09 88.886.005,83 18:10
YESIL YESIL YATIRIM HOLDING 4,26 6,77 186.314.481,84 18:10
YGGYO YENI GIMAT GMYO 33,80 -0,06 7.816.129,20 18:10
YGYO YESIL GMYO 1,65 4,43 34.117.407,28 18:10
YKBNK YAPI VE KREDI BANK. 8,24 -1,90 2.836.184.805,80 18:10
YKSLN YUKSELEN CELIK 10,06 -1,85 18.354.906,77 18:10
YONGA YONGA MOBILYA 29,10 -2,02 355.410,40 18:10
YUNSA YUNSA 66,70 0,23 27.481.905,30 18:10
YYAPI YESIL YAPI 2,18 4,81 71.733.890,74 18:10
YYLGD YAYLA GIDA 26,58 1,30 81.139.784,16 18:10
ZEDUR ZEDUR ENERJI 43,96 -3,77 2.071.514,42 18:10
ZOREN ZORLU ENERJI 4,76 -0,21 199.345.945,76 18:10
ZRGYO ZIRAAT GMYO 4,14 2,99 34.475.115,01 18:10