| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
12.2 |
5.26 |
15.484.953,73 |
18:10 |
| ADEL ADEL KALEMCILIK |
18.79 |
-1.05 |
11.471.307,46 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
2.1 |
0.96 |
118.582.899,40 |
18:10 |
| AEFES ANADOLU EFES |
20.7 |
2.88 |
21.706.278,96 |
18:10 |
| AFYON AFYON CIMENTO |
4.02 |
-0.5 |
99.507.814,70 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
17.92 |
0.5 |
13.702.702,34 |
18:10 |
| AGYO ATAKULE GMYO |
2.3 |
1.77 |
15.043.321,68 |
18:10 |
| AKBNK AKBANK |
4.74 |
0.42 |
209.350.625,11 |
18:10 |
| AKCNS AKCANSA |
12.87 |
1.74 |
13.002.351,48 |
18:10 |
| AKENR AK ENERJI |
2 |
2.04 |
151.283.286,54 |
18:10 |
| AKFGY AKFEN GMYO |
3.51 |
-6.4 |
28.394.107,36 |
18:10 |
| AKGRT AKSIGORTA |
7.28 |
1.39 |
8.645.140,68 |
18:10 |
| AKMGY AKMERKEZ GMYO |
58.2 |
9.92 |
8.746.516,70 |
18:10 |
| AKSA AKSA |
7.01 |
1.59 |
41.135.720,09 |
18:10 |
| AKSEN AKSA ENERJI |
5.7 |
-0.52 |
101.812.050,94 |
18:10 |
| AKSGY AKIS GMYO |
2.76 |
0.73 |
4.873.058,72 |
18:10 |
| AKSUE AKSU ENERJI |
10.45 |
0.67 |
1.799.464,68 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
5.52 |
4.94 |
45.729.430,67 |
18:10 |
| ALARK ALARKO HOLDING |
5.67 |
2.9 |
65.205.447,89 |
18:10 |
| ALBRK ALBARAKA TURK |
1.47 |
0.68 |
36.050.796,86 |
18:10 |
| ALCAR ALARKO CARRIER |
107.7 |
-0.28 |
19.318.988,10 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
25 |
-1.19 |
23.876.127,94 |
18:10 |
| ALGYO ALARKO GMYO |
15.82 |
-0.19 |
20.603.200,08 |
18:10 |
| ALKA ALKIM KAGIT |
13.8 |
-1.57 |
8.441.960,05 |
18:10 |
| ALKIM ALKIM KIMYA |
13.95 |
-2.38 |
125.994.550,25 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1.42 |
1.43 |
2.726.921,07 |
18:10 |
| ANACM ANADOLU CAM |
5.75 |
1.23 |
28.884.216,27 |
18:10 |
| ANELE ANEL ELEKTRIK |
5.35 |
1.9 |
8.459.999,26 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
7.4 |
-0.67 |
7.338.244,87 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6.31 |
-0.63 |
19.659.390,69 |
18:10 |
| ARCLK ARCELIK |
23.24 |
0.69 |
132.985.066,98 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
31 |
-6.57 |
202.145.358,34 |
18:10 |
| ARENA ARENA BILGISAYAR |
37.88 |
3.78 |
62.865.884,78 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
74 |
-9.98 |
15.677.791,60 |
18:10 |
| ARSAN ARSAN TEKSTIL |
5.99 |
5.09 |
17.729.181,75 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
8.78 |
9.89 |
13.785.059,40 |
18:10 |
| ASELS ASELSAN |
16.34 |
0.74 |
355.685.712,26 |
18:10 |
| ASUZU ANADOLU ISUZU |
13.69 |
0.51 |
36.245.199,36 |
18:10 |
| ATAGY ATA GMYO |
3.73 |
3.04 |
13.229.312,48 |
18:10 |
| ATEKS AKIN TEKSTIL |
16.3 |
3.03 |
8.866.014,92 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.43 |
-0.69 |
15.586.394,74 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
2.28 |
-1.3 |
1.267.645,12 |
18:10 |
| AVGYO AVRASYA GMYO |
2.16 |
3.85 |
38.205.304,05 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
3.21 |
9.93 |
8.715.459,91 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
13.29 |
-0.08 |
3.673.041,90 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
4.24 |
2.42 |
201.994.112,20 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2.37 |
3.04 |
6.239.901,84 |
18:10 |
| AYCES ALTINYUNUS CESME |
93.8 |
9.96 |
6.914.659,50 |
18:10 |
| AYEN AYEN ENERJI |
5.77 |
6.07 |
18.820.205,58 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
8.34 |
-8.25 |
1.147.737,09 |
18:10 |
| AYGAZ AYGAZ |
10.93 |
-0.18 |
7.412.204,80 |
18:10 |
| BAGFS BAGFAS |
16.05 |
1.58 |
26.147.079,73 |
18:10 |
| BAKAB BAK AMBALAJ |
12.72 |
-4.93 |
13.041.695,80 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
5.23 |
9.87 |
1.004.259,37 |
18:10 |
| BANVT BANVIT |
24.8 |
0.81 |
11.194.393,16 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
6.08 |
9.95 |
243.327,68 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
6.65 |
-2.21 |
7.151.245,66 |
18:10 |
| BERA BERA HOLDING |
9.3 |
-0.21 |
10.147.555,26 |
18:10 |
| BEYAZ BEYAZ FILO |
9.39 |
9.95 |
5.116.017,72 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
823 |
-1.22 |
25.875.129,90 |
18:10 |
| BIMAS BIM MAGAZALAR |
69 |
0.29 |
215.807.530,20 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
15.76 |
1.87 |
53.183.441,91 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.76 |
-1.57 |
40.925.871,23 |
18:10 |
| BLCYT BILICI YATIRIM |
5.3 |
6.43 |
12.204.432,93 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
7.12 |
9.88 |
2.179.311,45 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3.95 |
3.95 |
32.527.120,18 |
18:10 |
| BOSSA BOSSA |
10.52 |
-6.41 |
36.952.500,86 |
18:10 |
| BRISA BRISA |
11.18 |
0.9 |
5.721.780,31 |
18:10 |
| BRKO BIRKO MENSUCAT |
0.68 |
9.68 |
6.470.635,88 |
18:10 |
| BRKSN BERKOSAN YALITIM |
6.35 |
9.86 |
26.441.304,61 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2.64 |
0.76 |
4.462.384,70 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
13.43 |
3.71 |
64.792.931,84 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
123.8 |
9.95 |
31.764.500,20 |
18:10 |
| BSOKE BATISOKE CIMENTO |
1.7 |
0.59 |
34.257.649,56 |
18:10 |
| BTCIM BATI CIMENTO |
3.68 |
-0.54 |
6.630.298,51 |
18:10 |
| BUCIM BURSA CIMENTO |
5.8 |
2.11 |
5.624.501,08 |
18:10 |
| BURCE BURCELIK |
20.08 |
-2.05 |
3.548.880,97 |
18:10 |
| BURVA BURCELIK VANA |
55.1 |
0.18 |
1.430.970,55 |
18:10 |
| CASA CASA EMTIA PETROL |
31 |
-3.13 |
746.697,50 |
18:10 |
| CCOLA COCA COLA ICECEK |
44.4 |
-0.45 |
13.814.616,46 |
18:10 |
| CELHA CELIK HALAT |
11.69 |
-1.18 |
1.826.135,54 |
18:10 |
| CEMAS CEMAS DOKUM |
1.54 |
0 |
85.896.402,85 |
18:10 |
| CEMTS CEMTAS |
12.64 |
1.77 |
85.350.011,42 |
18:10 |
| CEOEM CEO EVENT MEDYA |
4.18 |
1.7 |
8.799.422,09 |
18:10 |
| CIMSA CIMSA |
12.49 |
3.39 |
19.623.816,21 |
18:10 |
| CLEBI CELEBI |
67.2 |
0.45 |
7.689.029,45 |
18:10 |
| CMBTN CIMBETON |
96.8 |
-4.82 |
11.672.767,40 |
18:10 |
| CMENT CIMENTAS |
30.88 |
-7.27 |
16.144.979,52 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
7.31 |
9.92 |
322.444,10 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
4.69 |
9.84 |
35.019.467,83 |
18:10 |
| CRFSA CARREFOURSA |
19.82 |
9.99 |
181.785.304,48 |
18:10 |
| CUSAN CUHADAROGLU METAL |
5.8 |
7.81 |
77.292.302,17 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
7.23 |
-0.82 |
3.235.091,91 |
18:10 |
| DAGI DAGI GIYIM |
12.38 |
0.73 |
2.099.855,70 |
18:10 |
| DARDL DARDANEL |
13.8 |
9.96 |
6.879.735,00 |
18:10 |
| DENCM DENIZLI CAM |
7.04 |
1.59 |
5.653.594,48 |
18:10 |
| DENGE DENGE HOLDING |
4.07 |
10 |
6.473.212,68 |
18:10 |
| DERAS DERLUKS DERI |
8.25 |
1.6 |
5.027.071,81 |
18:10 |
| DERIM DERIMOD |
7.36 |
-1.08 |
13.866.518,99 |
18:10 |
| DESA DESA DERI |
6.17 |
1.15 |
1.664.039,86 |
18:10 |
| DESPC DESPEC BILGISAYAR |
10.08 |
-0.59 |
11.113.293,01 |
18:10 |
| DEVA DEVA HOLDING |
18.98 |
0.26 |
37.537.807,58 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
11.06 |
3.95 |
30.718.988,77 |
18:10 |
| DGGYO DOGUS GMYO |
10.26 |
0 |
5.295.172,14 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.53 |
2.43 |
62.066.792,72 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
1.84 |
0.55 |
1.000.492,47 |
18:10 |
| DITAS DITAS DOGAN |
32.7 |
6.17 |
2.351.598,20 |
18:10 |
| DMSAS DEMISAS DOKUM |
6.34 |
-3.65 |
98.371.596,21 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
9.3 |
4.38 |
9.495.999,56 |
18:10 |
| DOAS DOGUS OTOMOTIV |
14.65 |
0.55 |
7.259.340,98 |
18:10 |
| DOBUR DOGAN BURDA |
20 |
0 |
85.922,40 |
18:10 |
| DOCO DO-CO |
308.1 |
-1.44 |
41.594.639,70 |
18:10 |
| DOGUB DOGUSAN |
3.56 |
-0.56 |
8.171.713,60 |
18:10 |
| DOHOL DOGAN HOLDING |
2.3 |
0.44 |
198.786.959,05 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
31.06 |
1.84 |
11.236.270,00 |
18:10 |
| DURDO DURAN DOGAN BASIM |
18.47 |
3.59 |
3.587.851,49 |
18:10 |
| DYOBY DYO BOYA |
6.5 |
-0.15 |
21.319.127,60 |
18:10 |
| DZGYO DENIZ GMYO |
3.07 |
-0.32 |
14.944.143,30 |
18:10 |
| ECILC ECZACIBASI ILAC |
6.71 |
0.6 |
128.356.179,42 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
19.38 |
0.31 |
49.532.676,11 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3.38 |
9.74 |
95.842.572,22 |
18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM |
1.19 |
8.18 |
1.665.232,66 |
18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.8 |
1.27 |
1.108.754,86 |
18:10 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.21 |
6.14 |
1.103.446,49 |
18:10 |
| EGEEN EGE ENDUSTRI |
728.8 |
1.53 |
25.978.925,40 |
18:10 |
| EGGUB EGE GUBRE |
119 |
3.48 |
16.098.036,10 |
18:10 |
| EGPRO EGE PROFIL |
19.7 |
-7.69 |
79.706.729,34 |
18:10 |
| EGSER EGE SERAMIK |
6.39 |
2.24 |
14.389.497,31 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1.73 |
0 |
300.385.832,54 |
18:10 |
| EKIZ EKIZ KIMYA |
9.96 |
-5.14 |
1.851.707,56 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3.69 |
0.82 |
15.839.545,24 |
18:10 |
| EMNIS EMINIS AMBALAJ |
22.7 |
9.98 |
452.569,90 |
18:10 |
| ENJSA ENERJISA ENERJI |
8.65 |
-1.03 |
21.911.168,13 |
18:10 |
| ENKAI ENKA INSAAT |
6.87 |
-0.15 |
15.939.991,43 |
18:10 |
| EPLAS EGEPLAST |
20.12 |
7.31 |
1.396.142,76 |
18:10 |
| ERBOS ERBOSAN |
24.1 |
5.79 |
88.665.882,42 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
9.24 |
1.99 |
158.161.177,37 |
18:10 |
| ERSU ERSU GIDA |
5.28 |
10 |
80.808.467,54 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3.8 |
4.4 |
34.541.862,55 |
18:10 |
| ETILR ETILER GIDA |
3.15 |
-1.56 |
1.196.492,03 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3.36 |
9.8 |
7.290.279,36 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2.28 |
7.04 |
29.697.135,72 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
2.37 |
3.04 |
6.441.219,43 |
18:10 |
| EUYO EURO YAT. ORT. |
2.16 |
2.86 |
23.705.275,84 |
18:10 |
| FADE FADE GIDA |
6.41 |
-4.19 |
25.071.458,35 |
18:10 |
| FENER FENERBAHCE FUTBOL |
33.78 |
-3.21 |
168.138.584,12 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
4.64 |
1.09 |
46.555.034,08 |
18:10 |
| FMIZP F-M IZMIT PISTON |
121.1 |
-9.9 |
221.335.716,30 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
12.98 |
8.17 |
77.600.423,43 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
3.48 |
9.78 |
12.702.024,36 |
18:10 |
| FRIGO FRIGO PAK GIDA |
20.64 |
-1.71 |
1.193.196,64 |
18:10 |
| FROTO FORD OTOSAN |
87.9 |
-0.23 |
18.878.428,00 |
18:10 |
| GARAN GARANTI BANKASI |
6.47 |
-0.15 |
507.017.827,89 |
18:10 |
| GARFA GARANTI FAKTORING |
11.2 |
5.16 |
8.906.575,25 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
8.83 |
0.68 |
3.504.553,59 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
17.71 |
4.79 |
14.371.390,31 |
18:10 |
| GENTS GENTAS |
2.82 |
0 |
7.112.672,92 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6.97 |
-1.69 |
110.400.733,58 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
4.58 |
-0.65 |
4.989.635,54 |
18:10 |
| GLRYH GULER YAT. HOLDING |
15.79 |
-3.66 |
44.744.301,76 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4.3 |
1.18 |
77.611.604,99 |
18:10 |
| GOLTS GOLTAS CIMENTO |
24.02 |
-0.66 |
12.128.542,94 |
18:10 |
| GOODY GOOD-YEAR |
4.86 |
0 |
9.598.463,59 |
18:10 |
| GOZDE GOZDE GIRISIM |
5.19 |
-0.38 |
34.551.411,14 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2.58 |
4.45 |
87.385.263,13 |
18:10 |
| GSDDE GSD DENIZCILIK |
4.24 |
-0.24 |
6.895.050,13 |
18:10 |
| GSDHO GSD HOLDING |
2.03 |
1 |
48.447.334,19 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
4.8 |
9.84 |
168.244.815,83 |
18:10 |
| GUBRF GUBRE FABRIK. |
28.82 |
-0.28 |
60.300.413,22 |
18:10 |
| GYHOL INVEO YATIRIM HOLDING |
24.02 |
0.42 |
5.127.117,58 |
18:10 |
| HALKB T. HALK BANKASI |
4.98 |
0.61 |
163.981.440,33 |
18:10 |
| HATEK HATAY TEKSTIL |
11.56 |
-1.2 |
7.836.299,87 |
18:10 |
| HDFGS HEDEF GIRISIM |
4.1 |
2.76 |
38.251.738,27 |
18:10 |
| HEKTS HEKTAS |
12.3 |
0.16 |
49.183.803,84 |
18:10 |
| HLGYO HALK GMYO |
2.41 |
1.26 |
180.523.107,20 |
18:10 |
| HUBVC HUB GIRISIM |
18.11 |
1.8 |
45.744.466,19 |
18:10 |
| HURGZ HURRIYET GZT. |
1.82 |
4.6 |
34.134.520,94 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6.71 |
2.44 |
83.776.327,83 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
8.8 |
7.45 |
3.510.020,20 |
18:10 |
| IDGYO IDEALIST GMYO |
6.27 |
10 |
8.136.648,57 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.91 |
1.11 |
7.134.521,70 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2.2 |
1.85 |
120.199.915,59 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
4.94 |
-1.4 |
8.297.536,18 |
18:10 |
| IHLAS IHLAS HOLDING |
1.06 |
3.92 |
117.356.058,15 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.41 |
1.44 |
64.029.879,80 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.24 |
0.81 |
45.303.998,31 |
18:10 |
| INDES INDEKS BILGISAYAR |
15.82 |
4.56 |
72.839.240,55 |
18:10 |
| INFO INFO YATIRIM |
10.4 |
6.67 |
49.384.228,15 |
18:10 |
| INTEM INTEMA |
23.02 |
9.93 |
4.780.730,50 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
11.63 |
0.87 |
124.173.490,86 |
18:10 |
| ISATR IS BANKASI (A) |
338785 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
2142.9 |
10 |
2.487.906,90 |
18:10 |
| ISBTR IS BANKASI (B) |
48060 |
-10 |
1.128.153,30 |
18:10 |
| ISCTR IS BANKASI (C) |
4.92 |
1.65 |
147.711.840,02 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
7.1 |
1.28 |
10.417.238,43 |
18:10 |
| ISFIN IS FIN.KIR. |
3.72 |
0.27 |
160.589.608,88 |
18:10 |
| ISGSY IS GIRISIM |
8.02 |
-4.3 |
41.839.620,10 |
18:10 |
| ISGYO IS GMYO |
1.72 |
1.78 |
218.478.784,92 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
450001 |
-10 |
900.002,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
8.08 |
-0.12 |
31.959.756,96 |
18:10 |
| ISYAT IS YAT. ORT. |
2.92 |
1.04 |
14.341.431,30 |
18:10 |
| ITTFH ITTIFAK HOLDING |
4.66 |
8.37 |
132.257.975,90 |
18:10 |
| IZFAS IZMIR FIRCA |
3.96 |
0.51 |
1.362.019,03 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
22.38 |
9.81 |
4.034.956,31 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
7.18 |
-2.31 |
5.079.640,84 |
18:10 |
| JANTS JANTSA JANT SANAYI |
177.7 |
-6.42 |
20.061.377,50 |
18:10 |
| KAPLM KAPLAMIN |
13.56 |
9.98 |
17.393.914,09 |
18:10 |
| KAREL KAREL ELEKTRONIK |
17.11 |
2.09 |
36.697.193,57 |
18:10 |
| KARSN KARSAN OTOMOTIV |
2.88 |
0.35 |
81.891.146,44 |
18:10 |
| KARTN KARTONSAN |
677.1 |
2.28 |
52.573.165,90 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
5.34 |
8.98 |
126.270.944,58 |
18:10 |
| KCHOL KOC HOLDING |
13.81 |
-1.36 |
353.211.048,98 |
18:10 |
| KENT KENT GIDA |
369.4 |
-9.99 |
10.002.115,20 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.56 |
9.8 |
4.672.633,70 |
18:10 |
| KERVT KEREVITAS GIDA |
5.14 |
0.98 |
87.013.668,76 |
18:10 |
| KFEIN KAFEIN YAZILIM |
16.13 |
-1.65 |
40.540.993,11 |
18:10 |
| KLGYO KILER GMYO |
6.9 |
3.45 |
95.385.207,63 |
18:10 |
| KLMSN KLIMASAN KLIMA |
14.01 |
-0.07 |
10.222.121,78 |
18:10 |
| KLNMA T. KALKINMA BANK. |
48.08 |
-8.24 |
260.817.337,51 |
18:10 |
| KNFRT KONFRUT GIDA |
14.02 |
9.96 |
51.511.839,84 |
18:10 |
| KONYA KONYA CIMENTO |
551 |
1.16 |
106.489.864,50 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
11.12 |
0.91 |
10.117.553,92 |
18:10 |
| KOZAA KOZA MADENCILIK |
12.6 |
0.08 |
61.555.663,36 |
18:10 |
| KOZAL KOZA ALTIN |
76.55 |
-0.33 |
74.651.420,50 |
18:10 |
| KRDMA KARDEMIR (A) |
5.44 |
1.68 |
63.875.082,35 |
18:10 |
| KRDMB KARDEMIR (B) |
3.87 |
4.31 |
56.831.838,88 |
18:10 |
| KRDMD KARDEMIR (D) |
3.28 |
3.14 |
1.123.521.452,29 |
18:10 |
| KRGYO KORFEZ GMYO |
5.07 |
2.42 |
21.264.704,36 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
25.7 |
0.71 |
9.649.327,12 |
18:10 |
| KRSTL KRISTAL KOLA |
2.23 |
1.36 |
75.568.853,77 |
18:10 |
| KRTEK KARSU TEKSTIL |
6.25 |
0.32 |
3.694.840,09 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
167.7 |
-9.98 |
998.485,80 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
28.18 |
-2.42 |
110.847.531,50 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.15 |
0 |
6.394.711,87 |
18:10 |
| LIDFA LIDER FAKTORING |
2.99 |
1.7 |
10.148.386,82 |
18:10 |
| LINK LINK BILGISAYAR |
46 |
-0.99 |
102.263.104,45 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
11 |
-3.25 |
15.487.092,86 |
18:10 |
| LOGO LOGO YAZILIM |
91.3 |
-0.81 |
8.767.036,45 |
18:10 |
| LUKSK LUKS KADIFE |
26.98 |
-0.44 |
3.865.556,96 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
101 |
-4.81 |
24.650.005,10 |
18:10 |
| MAKTK MAKINA TAKIM |
2.24 |
0.9 |
22.958.310,55 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
3.25 |
9.8 |
37.894.108,17 |
18:10 |
| MARTI MARTI OTEL |
1.15 |
0 |
11.882.674,27 |
18:10 |
| MAVI MAVI GIYIM |
37.14 |
-0.11 |
8.425.389,96 |
18:10 |
| MEGAP MEGA POLIETILEN |
14 |
5.74 |
21.578.582,36 |
18:10 |
| MEMSA MENSA |
0.31 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.7 |
0.54 |
4.408.325,65 |
18:10 |
| MERIT MERIT TURIZM |
105.4 |
2.03 |
2.638.288,50 |
18:10 |
| MERKO MERKO GIDA |
6.79 |
9.87 |
1.589.932,82 |
18:10 |
| METRO METRO HOLDING |
2.37 |
3.95 |
77.738.497,08 |
18:10 |
| METUR METEMTUR OTELCILIK |
7.05 |
6.5 |
5.826.817,10 |
18:10 |
| MGROS MIGROS TICARET |
40.72 |
3.98 |
184.335.887,40 |
18:10 |
| MIPAZ MILPA |
5.65 |
9.92 |
159.621.916,22 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
8.54 |
9.91 |
890.508,50 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.03 |
2.71 |
132.281.980,36 |
18:10 |
| MPARK MLP SAGLIK |
16.59 |
1.04 |
66.754.167,88 |
18:10 |
| MRGYO MARTI GMYO |
2.05 |
0 |
6.238.305,82 |
18:10 |
| MRSHL MARSHALL |
286 |
-9.98 |
29.403.474,40 |
18:10 |
| MSGYO MISTRAL GMYO |
3.6 |
4.65 |
11.064.322,86 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.28 |
2.7 |
8.546.080,92 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
18.7 |
9.61 |
1.012.834,85 |
18:10 |
| NATEN NATUREL ENERJI |
29.26 |
10 |
199.069.554,40 |
18:10 |
| NETAS NETAS TELEKOM. |
16.52 |
2.29 |
79.458.724,07 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
19.5 |
0.05 |
91.427,70 |
18:10 |
| NTHOL NET HOLDING |
2.31 |
0.87 |
49.893.721,77 |
18:10 |
| NUGYO NUROL GMYO |
7.07 |
2.61 |
48.898.164,77 |
18:10 |
| NUHCM NUH CIMENTO |
19.69 |
1.81 |
2.716.592,48 |
18:10 |
| ODAS ODAS ELEKTRIK |
2.59 |
4.44 |
602.972.359,13 |
18:10 |
| OLMIP OLMUKSAN-IP |
6.36 |
4.43 |
5.369.559,33 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7.08 |
-0.56 |
14.642.492,56 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
10.53 |
9.92 |
449.267,47 |
18:10 |
| OSMEN OSMANLI MENKUL |
20 |
8.52 |
1.058.349,61 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3.04 |
2.7 |
49.564.178,25 |
18:10 |
| OTKAR OTOKAR |
138.8 |
0.95 |
13.074.834,30 |
18:10 |
| OYAKC OYAK CIMENTO |
7.77 |
-0.77 |
48.856.162,99 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6.34 |
0.48 |
5.980.741,00 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
5.02 |
9.85 |
13.617.717,77 |
18:10 |
| OZBAL OZBAL CELIK BORU |
5.85 |
5.03 |
8.127.010,10 |
18:10 |
| OZGYO OZDERICI GMYO |
2.12 |
2.91 |
27.990.728,63 |
18:10 |
| OZKGY OZAK GMYO |
3.91 |
0.77 |
23.690.367,59 |
18:10 |
| OZRDN OZERDEN PLASTIK |
6.43 |
9.91 |
1.932.359,58 |
18:10 |
| PAGYO PANORA GMYO |
5.88 |
4.63 |
6.667.316,15 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14.19 |
-1.53 |
13.337.746,20 |
18:10 |
| PARSN PARSAN |
21.26 |
5.98 |
55.928.547,63 |
18:10 |
| PEGYO PERA GMYO |
1.59 |
0.63 |
27.230.091,31 |
18:10 |
| PEKGY PEKER GMYO |
2.81 |
0.72 |
98.034.176,63 |
18:10 |
| PENGD PENGUEN GIDA |
3.29 |
1.54 |
115.931.406,20 |
18:10 |
| PETKM PETKIM |
4.23 |
1.68 |
770.194.698,09 |
18:10 |
| PETUN PINAR ET VE UN |
22.8 |
-2.31 |
69.841.465,44 |
18:10 |
| PGSUS PEGASUS |
45.88 |
1.5 |
130.425.233,78 |
18:10 |
| PINSU PINAR SU |
8.38 |
9.97 |
22.795.491,98 |
18:10 |
| PKART PLASTIKKART |
10.82 |
-1.37 |
4.821.305,00 |
18:10 |
| PKENT PETROKENT TURIZM |
809.2 |
-10 |
495.230,40 |
18:10 |
| PNSUT PINAR SUT |
18.23 |
1.39 |
41.798.131,55 |
18:10 |
| POLHO POLISAN HOLDING |
3.02 |
0.67 |
26.233.081,50 |
18:10 |
| POLTK POLITEKNIK METAL |
267.5 |
7.52 |
4.814.361,90 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
9.26 |
1.76 |
45.778.600,17 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
4.71 |
6.08 |
132.220.517,62 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4.23 |
9.87 |
82.347.122,84 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
13.15 |
-2.59 |
6.486.516,30 |
18:10 |
| QNBFB QNB FINANSBANK |
69.55 |
0.36 |
26.783.966,05 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
131.3 |
0.15 |
10.581.950,10 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
5.02 |
0.4 |
7.578.550,48 |
18:10 |
| RAYSG RAY SIGORTA |
15.27 |
0.46 |
3.958.767,90 |
18:10 |
| RHEAG RHEA GIRISIM |
2.47 |
0.41 |
9.612.459,14 |
18:10 |
| RODRG RODRIGO TEKSTIL |
5.8 |
9.85 |
4.117.820,20 |
18:10 |
| ROYAL ROYAL HALI |
4.49 |
9.78 |
3.778.664,46 |
18:10 |
| RTALB RTA LABORATUVARLARI |
50.65 |
-3.8 |
186.282.780,35 |
18:10 |
| RYGYO REYSAS GMYO |
4.78 |
0.63 |
27.821.621,22 |
18:10 |
| RYSAS REYSAS LOJISTIK |
6.22 |
0.16 |
48.436.107,58 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
6.16 |
4.94 |
24.143.749,03 |
18:10 |
| SAHOL SABANCI HOLDING |
7.39 |
-0.81 |
91.387.224,19 |
18:10 |
| SAMAT SARAY MATBAACILIK |
3.57 |
3.18 |
23.374.163,79 |
18:10 |
| SANEL SANEL MUHENDISLIK |
3.46 |
1.17 |
4.691.136,70 |
18:10 |
| SANFM SANIFOAM SUNGER |
9.72 |
9.95 |
18.223.009,48 |
18:10 |
| SANKO SANKO PAZARLAMA |
8.32 |
-1.89 |
32.529.200,60 |
18:10 |
| SARKY SARKUYSAN |
6.09 |
7.6 |
18.581.443,97 |
18:10 |
| SASA SASA POLYESTER |
16.78 |
-0.77 |
138.281.466,35 |
18:10 |
| SAYAS SAY REKLAMCILIK |
5.74 |
-0.86 |
5.691.167,09 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.19 |
0.24 |
4.218.794,25 |
18:10 |
| SEKUR SEKURO PLASTIK |
14.3 |
-2.85 |
20.470.713,25 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8.46 |
0 |
36.569.265,12 |
18:10 |
| SELGD SELCUK GIDA |
4.2 |
5.26 |
10.580.526,96 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
16.83 |
-3.28 |
2.827.350,30 |
18:10 |
| SEYKM SEYITLER KIMYA |
11.85 |
-1.25 |
27.508.834,54 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
3.92 |
3.16 |
8.576.939,01 |
18:10 |
| SISE SISE CAM |
6.69 |
2.14 |
2.038.207.433,50 |
18:10 |
| SKBNK SEKERBANK |
1.51 |
1.34 |
162.756.753,85 |
18:10 |
| SKTAS SOKTAS |
4.49 |
5.9 |
28.747.240,83 |
18:10 |
| SMART SMARTIKS YAZILIM |
8.14 |
-0.85 |
29.549.890,03 |
18:10 |
| SNGYO SINPAS GMYO |
1.69 |
5.63 |
69.049.114,86 |
18:10 |
| SNKRN SENKRON GUVENLIK |
3.34 |
9.87 |
3.120.101,08 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
16.91 |
9.95 |
20.977.429,82 |
18:10 |
| SODA SODA SANAYII |
7.53 |
1.21 |
147.388.658,38 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
22.46 |
9.78 |
1.420.512,14 |
18:10 |
| SOKM SOK MARKETLER TICARET |
12.35 |
2.15 |
52.631.954,29 |
18:10 |
| SONME SONMEZ FILAMENT |
20.66 |
9.95 |
24.719.990,76 |
18:10 |
| SRVGY SERVET GMYO |
24.98 |
0.32 |
5.836.491,16 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
39.78 |
-9.96 |
1.683.965,10 |
18:10 |
| TACTR TAC TARIM URUNLERI |
9.75 |
9.43 |
5.340.886,86 |
18:10 |
| TATGD TAT GIDA |
10.02 |
0.6 |
24.080.714,97 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
15.03 |
0.07 |
111.744.098,57 |
18:10 |
| TBORG T.TUBORG |
15 |
0.33 |
5.451.677,19 |
18:10 |
| TCELL TURKCELL |
15.1 |
2.79 |
444.118.149,93 |
18:10 |
| TDGYO TREND GMYO |
6.19 |
5.99 |
11.206.578,67 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.54 |
0 |
57.818.702,42 |
18:10 |
| TGSAS TGS DIS TICARET |
8.87 |
-9.95 |
46.129.837,49 |
18:10 |
| THYAO TURK HAVA YOLLARI |
10.57 |
2.13 |
541.233.566,79 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.25 |
-1.57 |
18.865.159,44 |
18:10 |
| TKFEN TEKFEN HOLDING |
15.01 |
0.2 |
94.969.463,62 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7.1 |
1.43 |
132.141.049,09 |
18:10 |
| TKURU TAZE KURU GIDA |
584.4 |
9.99 |
563.946,00 |
18:10 |
| TLMAN TRABZON LIMAN |
31.26 |
9.99 |
8.102.154,36 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
8 |
-1.96 |
4.547.483,39 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
7.38 |
-0.27 |
19.630.554,36 |
18:10 |
| TOASO TOFAS OTO. FAB. |
23.2 |
2.29 |
31.851.045,28 |
18:10 |
| TRCAS TURCAS PETROL |
3.57 |
2.29 |
46.868.364,27 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.65 |
1.96 |
205.258.713,31 |
18:10 |
| TRKCM TRAKYA CAM |
4.38 |
1.15 |
282.181.097,54 |
18:10 |
| TSGYO TSKB GMYO |
2.55 |
4.08 |
17.294.600,83 |
18:10 |
| TSKB T.S.K.B. |
1.05 |
0 |
38.396.386,70 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
5.39 |
-1.64 |
52.247.384,11 |
18:10 |
| TTKOM TURK TELEKOM |
6.77 |
0.89 |
61.514.659,04 |
18:10 |
| TTRAK TURK TRAKTOR |
96.9 |
-0.05 |
13.164.857,75 |
18:10 |
| TUCLK TUGCELIK |
5.72 |
0.88 |
8.621.514,81 |
18:10 |
| TUKAS TUKAS |
9.87 |
-0.2 |
65.195.752,62 |
18:10 |
| TUPRS TUPRAS |
79.25 |
0.57 |
217.132.027,00 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
87.7 |
3.97 |
29.853.057,35 |
18:10 |
| TURSG TURKIYE SIGORTA |
5.59 |
0.9 |
126.071.552,57 |
18:10 |
| UFUK UFUK YATIRIM |
14.88 |
-9.98 |
2.435.859,76 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
2.94 |
-2 |
7.666.569,83 |
18:10 |
| ULKER ULKER BISKUVI |
22.9 |
1.42 |
21.404.090,38 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
51.9 |
1.86 |
6.692.112,15 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
10.18 |
-0.88 |
63.419.156,65 |
18:10 |
| UMPAS UMPAS HOLDING |
0.71 |
0 |
0,00 |
18:10 |
| USAK USAK SERAMIK |
1.67 |
-0.6 |
69.440.255,86 |
18:10 |
| UTPYA UTOPYA TURIZM |
11.41 |
9.92 |
18.395.531,54 |
18:10 |
| UZERB UZERTAS BOYA |
14.66 |
9.98 |
211.060,02 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3.87 |
0.26 |
208.421.242,82 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3.68 |
-1.08 |
23.513.348,94 |
18:10 |
| VAKKO VAKKO TEKSTIL |
5.89 |
0.68 |
30.125.413,09 |
18:10 |
| VANGD VANET GIDA |
3.56 |
9.88 |
5.925.353,00 |
18:10 |
| VERTU VERUSATURK GIRISIM |
7.01 |
2.94 |
8.219.548,27 |
18:10 |
| VERUS VERUSA HOLDING |
41.38 |
3.45 |
34.216.758,22 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
27.12 |
0.44 |
4.513.444,14 |
18:10 |
| VESTL VESTEL |
17.09 |
0.71 |
34.662.526,36 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
8.56 |
-1.38 |
4.439.972,72 |
18:10 |
| VKGYO VAKIF GMYO |
3.34 |
3.09 |
118.356.837,34 |
18:10 |
| VKING VIKING KAGIT |
5.29 |
-4.51 |
35.463.338,40 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
33.16 |
9.95 |
2.627.565,24 |
18:10 |
| YATAS YATAS |
8.49 |
0.71 |
32.541.286,88 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2.84 |
2.53 |
9.109.948,38 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
16704.1 |
10 |
3.985.595,10 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
18.14 |
1.62 |
5.628.897,29 |
18:10 |
| YGGYO YENI GIMAT GMYO |
12.35 |
-1.04 |
4.818.189,35 |
18:10 |
| YGYO YESIL GMYO |
0.89 |
2.3 |
15.072.775,63 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2 |
1.52 |
372.892.919,96 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
4.57 |
-0.22 |
20.276.947,73 |
18:10 |
| YKSLN YUKSELEN CELIK |
6.64 |
0.45 |
14.498.049,04 |
18:10 |
| YONGA YONGA MOBILYA |
53.5 |
-9.93 |
1.380.407,00 |
18:10 |
| YUNSA YUNSA |
12.92 |
0.94 |
16.843.924,04 |
18:10 |
| YYAPI YESIL YAPI |
1.01 |
3.06 |
18.128.205,44 |
18:10 |
| ZOREN ZORLU ENERJI |
2.6 |
1.17 |
214.289.671,97 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim