| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
71,75 |
5,51 |
28.425.626,55 |
18:10 |
| ADEL ADEL KALEMCILIK |
125,90 |
1,53 |
14.893.453,50 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,35 |
-2,17 |
142.955.211,31 |
18:10 |
| AEFES ANADOLU EFES |
48,88 |
-1,17 |
281.320.014,98 |
18:10 |
| AFYON AFYON CIMENTO |
6,16 |
-0,96 |
75.132.184,46 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
30,64 |
-1,73 |
34.570.396,96 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
84,20 |
0,54 |
99.666.257,30 |
18:10 |
| AGYO ATAKULE GMYO |
4,48 |
0,67 |
6.479.547,21 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
83,00 |
-2,35 |
257.258.645,75 |
18:10 |
| AKBNK AKBANK |
15,06 |
-3,15 |
6.828.178.796,67 |
18:10 |
| AKCNS AKCANSA |
49,88 |
-3,15 |
52.732.596,74 |
18:10 |
| AKENR AK ENERJI |
3,87 |
-0,77 |
43.306.652,62 |
18:10 |
| AKFGY AKFEN GMYO |
3,59 |
-0,28 |
240.539.365,81 |
18:10 |
| AKGRT AKSIGORTA |
3,00 |
-4,46 |
113.333.881,40 |
18:10 |
| AKMGY AKMERKEZ GMYO |
66,90 |
0,83 |
5.054.004,05 |
18:10 |
| AKSA AKSA |
75,00 |
-0,40 |
183.719.782,20 |
18:10 |
| AKSEN AKSA ENERJI |
33,66 |
-0,88 |
499.965.778,36 |
18:10 |
| AKSGY AKIS GMYO |
5,75 |
4,55 |
37.217.177,56 |
18:10 |
| AKSUE AKSU ENERJI |
50,70 |
-0,98 |
49.618.934,10 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,01 |
-0,50 |
18.268.887,84 |
18:10 |
| ALARK ALARKO HOLDING |
67,35 |
5,48 |
1.450.894.162,45 |
18:10 |
| ALBRK ALBARAKA TURK |
3,08 |
10,00 |
526.703.506,24 |
18:10 |
| ALCAR ALARKO CARRIER |
500,50 |
0,16 |
24.694.841,70 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
72,00 |
-5,64 |
84.124.883,85 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
191,10 |
-3,78 |
271.924.504,90 |
18:10 |
| ALGYO ALARKO GMYO |
59,00 |
0,51 |
64.069.271,50 |
18:10 |
| ALKA ALKIM KAGIT |
27,50 |
1,25 |
24.036.763,92 |
18:10 |
| ALKIM ALKIM KIMYA |
30,20 |
1,00 |
46.658.491,30 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
3,99 |
1,53 |
29.869.527,14 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,04 |
0,08 |
436.812.752,03 |
18:10 |
| ANELE ANEL ELEKTRIK |
3,59 |
-0,28 |
19.805.533,97 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
30,00 |
-2,02 |
117.416.084,80 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
17,18 |
-3,54 |
39.914.002,96 |
18:10 |
| ANSGR ANADOLU SIGORTA |
16,57 |
1,72 |
20.070.221,86 |
18:10 |
| ARASE DOGU ARAS ENERJI |
148,50 |
-2,56 |
45.566.028,80 |
18:10 |
| ARCLK ARCELIK |
104,40 |
3,06 |
1.224.191.100,50 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
7,64 |
-2,55 |
60.825.426,86 |
18:10 |
| ARENA ARENA BILGISAYAR |
15,28 |
-2,61 |
9.375.294,62 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
293,50 |
-0,51 |
5.577.885,40 |
18:10 |
| ARSAN ARSAN TEKSTIL |
7,54 |
-4,56 |
23.019.204,49 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
19,40 |
-1,77 |
8.784.093,67 |
18:10 |
| ASELS ASELSAN |
53,45 |
0,75 |
6.146.144.923,82 |
18:10 |
| ASTOR ASTOR ENERJI |
24,62 |
-5,81 |
2.170.234.062,42 |
18:10 |
| ASUZU ANADOLU ISUZU |
163,30 |
-0,24 |
112.447.371,20 |
18:10 |
| ATAGY ATA GMYO |
4,37 |
-1,80 |
1.237.537,94 |
18:10 |
| ATATP ATP BILGISAYAR |
20,42 |
-2,11 |
31.292.495,51 |
18:10 |
| ATEKS AKIN TEKSTIL |
92,15 |
-3,96 |
24.862.499,20 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
2,97 |
4,58 |
7.878.531,86 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
88,00 |
-5,38 |
2.523.944,80 |
18:10 |
| AVGYO AVRASYA GMYO |
3,06 |
-3,77 |
9.575.378,95 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
12,99 |
-1,67 |
28.194.182,00 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2,46 |
-0,40 |
40.398.267,09 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,72 |
-2,51 |
994.856,87 |
18:10 |
| AYCES ALTINYUNUS CESME |
88,55 |
-3,49 |
10.238.097,95 |
18:10 |
| AYDEM AYDEM ENERJI |
17,19 |
-1,49 |
135.017.985,86 |
18:10 |
| AYEN AYEN ENERJI |
29,00 |
-0,41 |
74.969.215,92 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
19,49 |
6,79 |
935.231,97 |
18:10 |
| AYGAZ AYGAZ |
79,25 |
-2,76 |
98.938.158,55 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
20,56 |
-0,87 |
24.622.624,91 |
18:10 |
| BAGFS BAGFAS |
27,66 |
-0,79 |
77.490.853,36 |
18:10 |
| BAKAB BAK AMBALAJ |
48,36 |
7,47 |
22.849.462,34 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
19,50 |
-1,02 |
1.966.755,40 |
18:10 |
| BANVT BANVIT |
82,50 |
1,85 |
7.410.918,90 |
18:10 |
| BARMA BAREM AMBALAJ |
82,50 |
0,30 |
50.648.430,35 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
3,85 |
-1,28 |
507.727,85 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
15,59 |
-2,38 |
131.999.710,49 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
9,08 |
-3,20 |
12.054.471,62 |
18:10 |
| BERA BERA HOLDING |
10,16 |
-3,88 |
169.783.424,28 |
18:10 |
| BEYAZ BEYAZ FILO |
19,55 |
-2,35 |
14.433.714,23 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
5.094,00 |
3,33 |
30.270.097,00 |
18:10 |
| BIMAS BIM MAGAZALAR |
121,60 |
2,10 |
1.205.522.528,00 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
15,39 |
1,72 |
162.921.810,39 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
25,38 |
-10,00 |
120.841.820,62 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
6,86 |
-6,67 |
104.765.210,41 |
18:10 |
| BLCYT BILICI YATIRIM |
13,26 |
-1,78 |
11.743.976,93 |
18:10 |
| BMSCH BMS CELIK HASIR |
12,50 |
-3,85 |
15.773.868,58 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
41,30 |
-3,28 |
35.572.480,14 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,60 |
-1,93 |
27.478.866,62 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
12,23 |
0,66 |
27.006.398,38 |
18:10 |
| BOSSA BOSSA |
12,35 |
-1,20 |
6.974.586,18 |
18:10 |
| BRISA BRISA |
46,16 |
3,50 |
24.195.926,74 |
18:10 |
| BRKO BIRKO MENSUCAT |
5,41 |
-7,52 |
2.228.517,80 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,88 |
1,75 |
11.471.200,20 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
24,50 |
-5,41 |
31.382.390,44 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
8,35 |
0,12 |
52.945.731,49 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,03 |
6,84 |
942.627,14 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
61,10 |
-1,45 |
66.458.152,70 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
863,20 |
-0,78 |
51.608.603,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
5,55 |
0,91 |
35.488.159,07 |
18:10 |
| BTCIM BATI CIMENTO |
34,14 |
-3,56 |
46.475.938,74 |
18:10 |
| BUCIM BURSA CIMENTO |
4,78 |
0,63 |
77.788.511,64 |
18:10 |
| BURCE BURCELIK |
46,08 |
-4,60 |
18.249.751,80 |
18:10 |
| BURVA BURCELIK VANA |
32,34 |
-8,33 |
24.724.814,74 |
18:10 |
| CANTE CAN2 TERMIK |
79,50 |
-9,97 |
57.125.122,50 |
18:10 |
| CASA CASA EMTIA PETROL |
175,60 |
9,82 |
2.023.516,20 |
18:10 |
| CCOLA COCA COLA ICECEK |
180,30 |
0,39 |
92.635.832,50 |
18:10 |
| CELHA CELIK HALAT |
29,70 |
0,34 |
33.348.708,26 |
18:10 |
| CEMAS CEMAS DOKUM |
1,71 |
-1,16 |
162.334.535,56 |
18:10 |
| CEMTS CEMTAS |
44,84 |
-1,88 |
129.630.454,30 |
18:10 |
| CEOEM CEO EVENT MEDYA |
16,99 |
-5,87 |
13.681.058,42 |
18:10 |
| CIMSA CIMSA |
82,00 |
-1,09 |
165.569.623,70 |
18:10 |
| CLEBI CELEBI |
493,60 |
0,08 |
41.522.842,30 |
18:10 |
| CMBTN CIMBETON |
396,80 |
-0,80 |
18.423.333,70 |
18:10 |
| CMENT CIMENTAS |
56,25 |
0,45 |
275.495,75 |
18:10 |
| CONSE CONSUS ENERJI |
6,70 |
-1,90 |
61.568.557,78 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
111,00 |
0,82 |
3.193.882,20 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
2,83 |
-2,41 |
30.718.789,36 |
18:10 |
| CRFSA CARREFOURSA |
53,50 |
-0,93 |
26.054.109,15 |
18:10 |
| CUSAN CUHADAROGLU METAL |
15,95 |
-0,37 |
10.394.569,93 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
8,67 |
-4,73 |
3.613.796,15 |
18:10 |
| DAGI DAGI GIYIM |
6,20 |
0,98 |
22.572.485,66 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
47,56 |
0,68 |
43.657.273,28 |
18:10 |
| DARDL DARDANEL |
3,94 |
-0,25 |
38.000.695,94 |
18:10 |
| DENGE DENGE HOLDING |
2,35 |
6,82 |
38.025.394,11 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
5,24 |
0,19 |
16.095.546,76 |
18:10 |
| DERIM DERIMOD |
7,55 |
0,00 |
3.887.143,86 |
18:10 |
| DESA DESA DERI |
46,60 |
3,28 |
8.395.812,46 |
18:10 |
| DESPC DESPEC BILGISAYAR |
16,90 |
-3,48 |
5.409.297,49 |
18:10 |
| DEVA DEVA HOLDING |
45,54 |
2,02 |
29.808.225,24 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
15,26 |
-2,99 |
6.359.449,58 |
18:10 |
| DGGYO DOGUS GMYO |
14,58 |
-1,62 |
2.800.128,49 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,35 |
-1,70 |
47.267.219,91 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,75 |
-4,17 |
212.517,09 |
18:10 |
| DITAS DITAS DOGAN |
29,20 |
-2,41 |
8.087.343,12 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,09 |
-0,25 |
11.950.538,75 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
7,90 |
0,51 |
5.392.883,41 |
18:10 |
| DOAS DOGUS OTOMOTIV |
151,60 |
0,53 |
317.769.723,00 |
18:10 |
| DOBUR DOGAN BURDA |
53,50 |
3,08 |
3.053.920,29 |
18:10 |
| DOCO DO-CO |
2.059,10 |
3,41 |
35.538.726,50 |
18:10 |
| DOGUB DOGUSAN |
11,54 |
-1,87 |
5.081.737,12 |
18:10 |
| DOHOL DOGAN HOLDING |
8,23 |
-0,36 |
1.031.607.239,93 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
43,70 |
-1,31 |
30.348.848,80 |
18:10 |
| DURDO DURAN DOGAN BASIM |
36,20 |
-0,71 |
4.114.437,66 |
18:10 |
| DYOBY DYO BOYA |
19,26 |
-3,12 |
32.155.373,37 |
18:10 |
| DZGYO DENIZ GMYO |
2,79 |
-0,71 |
31.384.945,57 |
18:10 |
| ECILC ECZACIBASI ILAC |
22,66 |
-1,48 |
184.634.276,78 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
131,20 |
0,77 |
165.345.501,40 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
19,45 |
-1,37 |
11.142.293,37 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
8,22 |
1,61 |
15.984.640,52 |
18:10 |
| EGEEN EGE ENDUSTRI |
5.131,40 |
2,32 |
448.626.517,40 |
18:10 |
| EGEPO NASMED EGEPOL |
14,97 |
-2,16 |
10.634.455,37 |
18:10 |
| EGGUB EGE GUBRE |
74,25 |
-1,46 |
33.066.847,65 |
18:10 |
| EGPRO EGE PROFIL |
47,14 |
-1,46 |
12.124.261,64 |
18:10 |
| EGSER EGE SERAMIK |
30,48 |
-1,68 |
11.001.453,52 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
7,02 |
-1,68 |
3.386.262.390,02 |
18:10 |
| EKIZ EKIZ KIMYA |
18,55 |
-5,60 |
1.158.123,79 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
32,50 |
-0,98 |
28.233.243,64 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3,96 |
0,00 |
9.957.719,13 |
18:10 |
| EMNIS EMINIS AMBALAJ |
46,08 |
-1,37 |
776.007,92 |
18:10 |
| ENJSA ENERJISA ENERJI |
30,00 |
0,74 |
1.151.881.544,70 |
18:10 |
| ENKAI ENKA INSAAT |
27,30 |
-2,64 |
2.017.757.648,58 |
18:10 |
| ENSRI ENSARI DERI |
22,40 |
-1,15 |
9.252.345,56 |
18:10 |
| EPLAS EGEPLAST |
40,70 |
-7,16 |
38.649.215,28 |
18:10 |
| ERBOS ERBOSAN |
132,90 |
-1,70 |
93.129.505,70 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
120,90 |
-3,74 |
217.128.962,00 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
37,50 |
3,25 |
4.968.043.014,18 |
18:10 |
| ERSU ERSU GIDA |
5,62 |
-0,18 |
17.336.466,51 |
18:10 |
| ESCAR ESCAR FILO |
79,00 |
1,28 |
18.047.955,85 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
27,50 |
-7,72 |
70.179.390,68 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
65,70 |
4,20 |
66.169.468,30 |
18:10 |
| ETILR ETILER GIDA |
13,40 |
3,47 |
11.233.711,66 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
4,82 |
-1,43 |
2.196.886,74 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1,97 |
-2,48 |
27.669.389,57 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,89 |
-2,02 |
1.141.692,00 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
9,86 |
-0,40 |
101.493.199,13 |
18:10 |
| EUYO EURO YAT. ORT. |
5,00 |
2,25 |
2.201.697,19 |
18:10 |
| EYGYO EYG GMYO |
17,70 |
-3,38 |
32.231.022,03 |
18:10 |
| FADE FADE GIDA |
10,69 |
-1,93 |
30.314.651,82 |
18:10 |
| FENER FENERBAHCE FUTBOL |
61,00 |
-3,17 |
217.566.768,00 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
11,90 |
-4,19 |
28.405.199,79 |
18:10 |
| FMIZP F-M IZMIT PISTON |
143,10 |
1,35 |
21.654.110,80 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
12,22 |
0,16 |
17.698.873,23 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,71 |
-0,58 |
27.174.018,07 |
18:10 |
| FRIGO FRIGO PAK GIDA |
6,13 |
0,82 |
26.310.846,40 |
18:10 |
| FROTO FORD OTOSAN |
509,00 |
4,75 |
2.448.188.811,40 |
18:10 |
| GARAN GARANTI BANKASI |
21,88 |
-2,15 |
1.883.672.437,26 |
18:10 |
| GARFA GARANTI FAKTORING |
21,08 |
-5,81 |
3.761.934,42 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,19 |
-0,16 |
19.137.894,86 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
27,80 |
-2,32 |
6.989.080,52 |
18:10 |
| GENIL GEN ILAC |
51,00 |
0,00 |
312.730.778,07 |
18:10 |
| GENTS GENTAS |
5,39 |
0,56 |
75.359.394,86 |
18:10 |
| GEREL GERSAN ELEKTRIK |
7,41 |
-5,00 |
45.476.397,67 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
228,10 |
-0,39 |
445.739.100,60 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
9,40 |
-0,74 |
2.719.091,93 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
22,84 |
-1,55 |
14.786.628,20 |
18:10 |
| GLRYH GULER YAT. HOLDING |
8,31 |
-4,48 |
36.171.566,09 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
8,57 |
2,39 |
201.312.946,05 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
9,07 |
3,30 |
15.657.649,86 |
18:10 |
| GOLTS GOLTAS CIMENTO |
105,40 |
-1,50 |
30.317.203,25 |
18:10 |
| GOODY GOOD-YEAR |
16,17 |
-0,49 |
18.353.967,51 |
18:10 |
| GOZDE GOZDE GIRISIM |
15,35 |
-1,22 |
147.468.848,76 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
3,65 |
-2,41 |
1.420.121,35 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
12,67 |
0,88 |
9.384.315,72 |
18:10 |
| GSDDE GSD DENIZCILIK |
6,80 |
2,10 |
25.852.606,05 |
18:10 |
| GSDHO GSD HOLDING |
2,97 |
1,37 |
139.879.817,30 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
9,16 |
-9,93 |
1.081.332.366,76 |
18:10 |
| GUBRF GUBRE FABRIK. |
223,60 |
-9,98 |
465.515.999,90 |
18:10 |
| GWIND GALATA WIND ENERJI |
16,70 |
-1,30 |
86.494.780,30 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
13,25 |
0,15 |
15.637.203,26 |
18:10 |
| HALKB T. HALK BANKASI |
9,53 |
-0,94 |
1.028.178.510,96 |
18:10 |
| HATEK HATAY TEKSTIL |
8,90 |
-1,00 |
6.935.616,71 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,48 |
-1,20 |
52.845.106,44 |
18:10 |
| HEDEF HEDEF HOLDING |
13,52 |
1,12 |
7.095.472,92 |
18:10 |
| HEKTS HEKTAS |
32,84 |
5,19 |
296.916.753,98 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
52,60 |
-3,75 |
49.768.997,05 |
18:10 |
| HLGYO HALK GMYO |
4,34 |
-1,81 |
140.066.937,79 |
18:10 |
| HTTBT HITIT BILGISAYAR |
22,02 |
-1,26 |
13.338.862,18 |
18:10 |
| HUBVC HUB GIRISIM |
5,30 |
-3,11 |
10.126.337,44 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
8,32 |
-0,72 |
104.307.122,39 |
18:10 |
| HURGZ HURRIYET GZT. |
5,38 |
2,28 |
9.467.875,84 |
18:10 |
| ICBCT ICBC TURKEY BANK |
8,50 |
-0,58 |
20.672.995,13 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
32,70 |
-1,21 |
5.470.300,16 |
18:10 |
| IDGYO IDEALIST GMYO |
3,42 |
-2,29 |
1.330.840,95 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,60 |
0,63 |
48.478.265,74 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
116,80 |
-0,60 |
13.756.592,90 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,42 |
0,71 |
18.516.270,69 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,12 |
-0,88 |
40.780.911,18 |
18:10 |
| IHLAS IHLAS HOLDING |
0,80 |
0,00 |
89.502.717,82 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,97 |
0,00 |
57.235.386,37 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,85 |
2,41 |
23.080.240,09 |
18:10 |
| IMASM IMAS MAKINA |
285,50 |
-4,83 |
21.300.480,10 |
18:10 |
| INDES INDEKS BILGISAYAR |
15,55 |
-1,89 |
98.334.158,66 |
18:10 |
| INFO INFO YATIRIM |
8,73 |
-7,91 |
81.577.343,46 |
18:10 |
| INTEM INTEMA |
77,50 |
-0,77 |
6.286.769,35 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
20,98 |
0,29 |
48.333.191,15 |
18:10 |
| INVES INVESTCO HOLDING |
105,50 |
-0,47 |
33.729.861,40 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
30,38 |
-4,41 |
274.638.090,20 |
18:10 |
| ISATR IS BANKASI (A) |
355.021,20 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
76,00 |
-6,17 |
1.580.903,25 |
18:10 |
| ISBTR IS BANKASI (B) |
45.000,10 |
-3,02 |
367.799,90 |
18:10 |
| ISCTR IS BANKASI (C) |
9,77 |
-2,01 |
2.585.379.347,45 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
32,04 |
3,35 |
77.933.215,98 |
18:10 |
| ISFIN IS FIN.KIR. |
5,68 |
-2,07 |
85.110.033,87 |
18:10 |
| ISGSY IS GIRISIM |
14,28 |
-6,18 |
121.754.201,49 |
18:10 |
| ISGYO IS GMYO |
10,52 |
0,86 |
523.836.432,94 |
18:10 |
| ISKPL ISIK PLASTIK |
5,57 |
-0,89 |
28.657.342,88 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
830.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
50,10 |
-3,19 |
175.130.732,13 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
58,00 |
-9,87 |
89.536.208,10 |
18:10 |
| ISYAT IS YAT. ORT. |
4,54 |
-0,66 |
8.491.795,07 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2,47 |
-1,59 |
31.900.725,48 |
18:10 |
| IZFAS IZMIR FIRCA |
5,06 |
0,20 |
7.821.100,19 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
20,04 |
-0,10 |
7.553.328,33 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
4,53 |
-0,22 |
125.546.148,17 |
18:10 |
| JANTS JANTSA JANT SANAYI |
106,80 |
0,09 |
66.836.075,10 |
18:10 |
| KAPLM KAPLAMIN |
89,10 |
-7,14 |
28.203.130,90 |
18:10 |
| KAREL KAREL ELEKTRONIK |
14,88 |
-1,98 |
30.049.870,29 |
18:10 |
| KARSN KARSAN OTOMOTIV |
8,38 |
-0,48 |
307.943.692,60 |
18:10 |
| KARTN KARTONSAN |
75,35 |
-1,25 |
37.838.800,60 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
23,80 |
9,98 |
40.304.977,16 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,68 |
-0,59 |
133.535.998,68 |
18:10 |
| KCAER KOCAER CELIK |
16,96 |
2,42 |
118.621.980,97 |
18:10 |
| KCHOL KOC HOLDING |
72,60 |
1,89 |
2.933.005.834,10 |
18:10 |
| KENT KENT GIDA |
184,00 |
0,00 |
786.416,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,86 |
1,18 |
1.031.097,38 |
18:10 |
| KERVT KEREVITAS GIDA |
12,33 |
-3,45 |
69.421.223,11 |
18:10 |
| KFEIN KAFEIN YAZILIM |
24,12 |
-3,52 |
10.514.029,50 |
18:10 |
| KGYO KORAY GMYO |
36,90 |
-0,70 |
9.126.080,90 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
6,03 |
0,00 |
23.395.292,49 |
18:10 |
| KLGYO KILER GMYO |
2,59 |
-4,78 |
182.520.063,58 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
40,30 |
-1,03 |
51.236.939,82 |
18:10 |
| KLMSN KLIMASAN KLIMA |
17,90 |
-2,19 |
19.363.956,22 |
18:10 |
| KLNMA T. KALKINMA BANK. |
12,71 |
0,16 |
776.758,76 |
18:10 |
| KLRHO KILER HOLDING |
21,82 |
-2,68 |
33.746.331,64 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
2,93 |
-0,68 |
30.832.438,16 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
91,50 |
0,60 |
99.591.128,30 |
18:10 |
| KNFRT KONFRUT GIDA |
17,02 |
-2,85 |
47.492.335,26 |
18:10 |
| KONKA KONYA KAGIT |
42,74 |
0,09 |
65.425.532,34 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
137,50 |
0,51 |
148.072.181,20 |
18:10 |
| KONYA KONYA CIMENTO |
2.310,00 |
1,13 |
120.112.676,20 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
71,00 |
0,28 |
150.823.633,55 |
18:10 |
| KOZAA KOZA MADENCILIK |
48,44 |
-0,82 |
1.380.107.508,03 |
18:10 |
| KOZAL KOZA ALTIN |
550,00 |
1,57 |
5.830.730.595,80 |
18:10 |
| KRDMA KARDEMIR (A) |
15,08 |
0,60 |
134.365.773,26 |
18:10 |
| KRDMB KARDEMIR (B) |
14,66 |
0,62 |
71.517.016,32 |
18:10 |
| KRDMD KARDEMIR (D) |
15,48 |
1,18 |
2.727.970.170,46 |
18:10 |
| KRGYO KORFEZ GMYO |
6,99 |
-2,10 |
7.233.858,14 |
18:10 |
| KRONT KRON TEKNOLOJI |
80,40 |
-3,13 |
36.736.566,10 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,20 |
-1,50 |
38.839.887,39 |
18:10 |
| KRSTL KRISTAL KOLA |
8,48 |
-1,40 |
29.870.005,74 |
18:10 |
| KRTEK KARSU TEKSTIL |
20,88 |
-2,61 |
20.475.336,63 |
18:10 |
| KRVGD KERVAN GIDA |
22,20 |
0,45 |
50.244.015,80 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
265,00 |
-1,01 |
261.660,00 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
50,75 |
0,10 |
40.563.144,26 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
47,06 |
-1,13 |
17.213.735,04 |
18:10 |
| KUVVA KUVVA GIDA |
44,84 |
-0,31 |
1.055.293,76 |
18:10 |
| KUYAS KUYAS YATIRIM |
26,86 |
-0,89 |
72.162.182,80 |
18:10 |
| KZBGY KIZILBUK GYO |
26,40 |
10,00 |
538.143.505,76 |
18:10 |
| LIDER LDR TURIZM |
115,10 |
2,22 |
15.326.882,70 |
18:10 |
| LIDFA LIDER FAKTORING |
4,23 |
-1,40 |
12.914.874,99 |
18:10 |
| LINK LINK BILGISAYAR |
43,78 |
-0,77 |
5.494.877,02 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
25,04 |
0,64 |
8.779.490,24 |
18:10 |
| LOGO LOGO YAZILIM |
55,80 |
-1,41 |
39.776.099,40 |
18:10 |
| LUKSK LUKS KADIFE |
87,65 |
9,97 |
47.635.853,30 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
319,90 |
1,56 |
15.196.537,80 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
67,25 |
9,98 |
9.828.856,50 |
18:10 |
| MAGEN MARGUN ENERJI |
26,46 |
-4,13 |
41.556.683,38 |
18:10 |
| MAKIM MAKIM MAKINE |
18,66 |
1,36 |
17.484.173,34 |
18:10 |
| MAKTK MAKINA TAKIM |
4,81 |
0,00 |
22.908.406,48 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
8,59 |
1,54 |
30.338.580,10 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
3,55 |
-0,56 |
529.189,01 |
18:10 |
| MARTI MARTI OTEL |
3,94 |
0,00 |
24.792.301,36 |
18:10 |
| MAVI MAVI GIYIM |
109,50 |
-2,23 |
203.173.039,90 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
31,70 |
-0,19 |
24.274.890,84 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,57 |
1,83 |
27.003.902,12 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
4,28 |
-2,06 |
17.342.176,64 |
18:10 |
| MERCN MERCAN KIMYA |
33,20 |
-2,35 |
10.595.669,52 |
18:10 |
| MERIT MERIT TURIZM |
30,42 |
-2,62 |
6.777.694,92 |
18:10 |
| MERKO MERKO GIDA |
5,48 |
0,00 |
18.638.110,16 |
18:10 |
| METRO METRO HOLDING |
1,49 |
-3,25 |
40.099.278,60 |
18:10 |
| METUR METEMTUR YATIRIM |
5,65 |
0,71 |
7.741.459,95 |
18:10 |
| MGROS MIGROS TICARET |
128,00 |
-1,46 |
342.542.218,20 |
18:10 |
| MIATK MIA TEKNOLOJI |
92,95 |
-1,27 |
142.173.523,60 |
18:10 |
| MIPAZ MILPA |
9,45 |
1,39 |
15.128.098,86 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
4,59 |
3,85 |
246.056,29 |
18:10 |
| MNDRS MENDERES TEKSTIL |
6,12 |
0,66 |
37.302.913,56 |
18:10 |
| MNDTR MONDI TURKEY |
16,55 |
-2,07 |
29.375.379,11 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
2,94 |
-0,68 |
35.612.680,07 |
18:10 |
| MPARK MLP SAGLIK |
77,70 |
-2,81 |
82.633.756,05 |
18:10 |
| MRGYO MARTI GMYO |
5,15 |
-9,97 |
18.190.531,11 |
18:10 |
| MRSHL MARSHALL |
575,00 |
-0,64 |
187.011.558,10 |
18:10 |
| MSGYO MISTRAL GMYO |
5,61 |
-1,23 |
9.363.859,47 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
33,90 |
-3,75 |
8.445.175,66 |
18:10 |
| MTRYO METRO YAT. ORT. |
3,12 |
-2,19 |
1.329.568,38 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
8,77 |
1,15 |
30.487.343,92 |
18:10 |
| NATEN NATUREL ENERJI |
130,00 |
-0,76 |
40.715.733,10 |
18:10 |
| NETAS NETAS TELEKOM. |
26,70 |
-2,91 |
27.356.720,64 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
12,34 |
-1,59 |
17.393.298,83 |
18:10 |
| NTGAZ NATURELGAZ |
30,34 |
4,98 |
162.622.132,74 |
18:10 |
| NTHOL NET HOLDING |
10,49 |
0,77 |
71.448.107,26 |
18:10 |
| NUGYO NUROL GMYO |
5,81 |
-2,02 |
26.584.901,70 |
18:10 |
| NUHCM NUH CIMENTO |
91,55 |
-9,00 |
129.184.297,40 |
18:10 |
| OBASE OBASE BILGISAYAR |
17,28 |
-2,37 |
13.563.148,33 |
18:10 |
| ODAS ODAS ELEKTRIK |
6,73 |
-5,34 |
1.218.644.256,43 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
77,65 |
-9,97 |
110.555.041,65 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
6,55 |
-0,76 |
13.782.963,77 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
19,10 |
-0,52 |
30.582.641,68 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
51,55 |
1,08 |
528.753,75 |
18:10 |
| OSMEN OSMANLI MENKUL |
54,45 |
-2,33 |
9.787.314,50 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,11 |
2,98 |
39.033.974,74 |
18:10 |
| OTKAR OTOKAR |
925,00 |
2,79 |
234.399.641,40 |
18:10 |
| OTTO OTTO HOLDING |
88,55 |
0,06 |
489.726,75 |
18:10 |
| OYAKC OYAK CIMENTO |
19,75 |
-2,13 |
294.703.397,01 |
18:10 |
| OYAYO OYAK YAT. ORT. |
10,09 |
-2,42 |
3.597.682,90 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,35 |
-1,47 |
20.240.404,35 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
36,96 |
5,06 |
15.799.285,34 |
18:10 |
| OZGYO OZDERICI GMYO |
4,50 |
-5,66 |
77.681.410,67 |
18:10 |
| OZKGY OZAK GMYO |
13,28 |
-0,45 |
72.704.935,77 |
18:10 |
| OZRDN OZERDEN PLASTIK |
11,68 |
-0,93 |
4.070.284,70 |
18:10 |
| OZSUB OZSU BALIK |
15,97 |
-3,50 |
39.185.321,83 |
18:10 |
| PAGYO PANORA GMYO |
24,86 |
-2,97 |
4.945.204,44 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
300,90 |
1,31 |
41.539.537,30 |
18:10 |
| PAPIL PAPILON SAVUNMA |
16,24 |
2,59 |
21.936.554,19 |
18:10 |
| PARSN PARSAN |
51,90 |
3,39 |
55.314.269,62 |
18:10 |
| PCILT PC ILETISIM MEDYA |
26,32 |
0,69 |
22.028.315,62 |
18:10 |
| PEGYO PERA GMYO |
5,26 |
1,35 |
42.397.989,01 |
18:10 |
| PEKGY PEKER GMYO |
3,13 |
2,96 |
15.493.862,68 |
18:10 |
| PENGD PENGUEN GIDA |
5,90 |
-9,92 |
144.722.209,59 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
39,00 |
-1,32 |
16.614.341,50 |
18:10 |
| PETKM PETKIM |
15,24 |
0,26 |
3.308.744.629,64 |
18:10 |
| PETUN PINAR ET VE UN |
55,05 |
-3,34 |
7.099.212,95 |
18:10 |
| PGSUS PEGASUS |
486,90 |
0,74 |
2.662.471.479,20 |
18:10 |
| PINSU PINAR SU |
6,86 |
4,89 |
34.717.393,64 |
18:10 |
| PKART PLASTIKKART |
23,00 |
-3,52 |
13.029.198,96 |
18:10 |
| PKENT PETROKENT TURIZM |
131,00 |
-0,98 |
25.500.605,80 |
18:10 |
| PLTUR PLATFORM TURIZM |
12,43 |
-2,89 |
142.677.942,09 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
32,60 |
7,03 |
44.627.613,08 |
18:10 |
| PNSUT PINAR SUT |
53,95 |
-3,40 |
14.450.784,65 |
18:10 |
| POLHO POLISAN HOLDING |
8,05 |
-1,95 |
89.454.368,45 |
18:10 |
| POLTK POLITEKNIK METAL |
1.290,90 |
3,69 |
23.885.776,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
7,03 |
-2,09 |
23.881.042,82 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
27,90 |
-3,79 |
63.686.021,20 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
17,29 |
2,31 |
43.979.021,60 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
9,34 |
-3,81 |
2.587.551,93 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
30,20 |
-0,46 |
5.446.414,64 |
18:10 |
| PSGYO PASIFIK GMYO |
6,67 |
-3,33 |
193.296.037,82 |
18:10 |
| QNBFB QNB FINANSBANK |
42,98 |
-2,27 |
205.980,90 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
93,80 |
-1,26 |
302.845,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
59,50 |
-0,67 |
46.348.885,95 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
34,20 |
2,03 |
34.149.164,28 |
18:10 |
| RAYSG RAY SIGORTA |
17,89 |
0,68 |
1.643.425,64 |
18:10 |
| RHEAG RHEA GIRISIM |
3,96 |
-0,50 |
3.489.784,99 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
15,60 |
-0,45 |
11.980.399,02 |
18:10 |
| RODRG RODRIGO TEKSTIL |
81,55 |
9,98 |
21.261.308,20 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
9,21 |
-2,44 |
39.809.686,18 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
21,28 |
0,00 |
24.720.086,86 |
18:10 |
| RYGYO REYSAS GMYO |
9,84 |
0,51 |
40.760.357,93 |
18:10 |
| RYSAS REYSAS LOJISTIK |
19,09 |
1,54 |
11.404.466,13 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
13,25 |
-1,12 |
9.282.309,83 |
18:10 |
| SAHOL SABANCI HOLDING |
38,38 |
3,23 |
4.394.153.658,08 |
18:10 |
| SAMAT SARAY MATBAACILIK |
20,34 |
-0,78 |
5.154.111,33 |
18:10 |
| SANEL SANEL MUHENDISLIK |
17,37 |
-1,86 |
2.920.270,78 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
17,00 |
0,35 |
6.312.243,39 |
18:10 |
| SANKO SANKO PAZARLAMA |
26,10 |
-5,91 |
56.086.893,32 |
18:10 |
| SARKY SARKUYSAN |
26,34 |
0,00 |
13.277.301,80 |
18:10 |
| SASA SASA POLYESTER |
107,40 |
6,65 |
562.991.910,30 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
32,28 |
0,62 |
35.750.502,54 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
101,00 |
-8,35 |
184.552.106,55 |
18:10 |
| SEGYO SEKER GMYO |
1,97 |
0,00 |
28.212.003,56 |
18:10 |
| SEKFK SEKER FIN. KIR. |
10,01 |
10,00 |
54.632.484,90 |
18:10 |
| SEKUR SEKURO PLASTIK |
20,60 |
-3,92 |
6.136.926,45 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
39,46 |
2,49 |
150.841.422,72 |
18:10 |
| SELGD SELCUK GIDA |
5,07 |
-1,74 |
530.538,01 |
18:10 |
| SELVA SELVA GIDA |
9,20 |
-1,39 |
25.816.605,09 |
18:10 |
| SEYKM SEYITLER KIMYA |
8,45 |
1,81 |
17.676.717,12 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
13,71 |
-0,80 |
11.214.659,94 |
18:10 |
| SISE SISE CAM |
39,88 |
4,13 |
5.958.943.275,44 |
18:10 |
| SKBNK SEKERBANK |
2,45 |
-0,41 |
338.744.050,56 |
18:10 |
| SKTAS SOKTAS |
3,79 |
-5,01 |
33.472.540,40 |
18:10 |
| SMART SMARTIKS YAZILIM |
8,29 |
-0,84 |
9.628.830,10 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
69,90 |
-1,62 |
77.953.379,55 |
18:10 |
| SNGYO SINPAS GMYO |
3,11 |
6,14 |
225.908.748,87 |
18:10 |
| SNICA SANICA ISI SANAYI |
27,10 |
-2,10 |
113.103.756,28 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
31,82 |
6,42 |
2.053.697,74 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
13,90 |
2,96 |
250.626,10 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
29,02 |
0,76 |
355.096,20 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
14,16 |
-9,98 |
145.803.288,08 |
18:10 |
| SOKM SOK MARKETLER TICARET |
22,80 |
-4,52 |
707.860.611,60 |
18:10 |
| SONME SONMEZ FILAMENT |
31,40 |
-2,55 |
3.889.782,64 |
18:10 |
| SRVGY SERVET GMYO |
187,50 |
-1,21 |
38.522.563,20 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
98,50 |
-3,43 |
380.681,50 |
18:10 |
| SUNTK SUN TEKSTIL |
38,14 |
0,90 |
24.119.362,18 |
18:10 |
| SUWEN SUWEN TEKSTIL |
46,80 |
-2,09 |
19.922.720,16 |
18:10 |
| TATGD TAT GIDA |
24,04 |
0,50 |
16.012.668,34 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
77,50 |
0,65 |
712.646.343,75 |
18:10 |
| TBORG T.TUBORG |
30,10 |
-2,90 |
1.445.711,36 |
18:10 |
| TCELL TURKCELL |
34,82 |
0,06 |
2.040.194.562,90 |
18:10 |
| TDGYO TREND GMYO |
11,98 |
-1,80 |
4.479.839,95 |
18:10 |
| TEKTU TEK-ART TURIZM |
2,98 |
-3,56 |
60.849.695,42 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
22,80 |
4,40 |
9.231.563,98 |
18:10 |
| TETMT TETAMAT GIDA |
243,10 |
-5,11 |
13.308.426,60 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
21,00 |
8,25 |
80.827.095,76 |
18:10 |
| TGSAS TGS DIS TICARET |
15,75 |
-1,56 |
5.365.340,20 |
18:10 |
| THYAO TURK HAVA YOLLARI |
134,60 |
2,91 |
13.562.737.618,80 |
18:10 |
| TKFEN TEKFEN HOLDING |
32,90 |
-6,16 |
2.211.703.858,08 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
16,71 |
-9,63 |
320.347.126,39 |
18:10 |
| TLMAN TRABZON LIMAN |
52,30 |
1,45 |
18.562.595,44 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
24,60 |
-3,38 |
6.001.759,74 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
52,20 |
-0,19 |
81.973.640,37 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
15,65 |
-4,16 |
115.292.227,26 |
18:10 |
| TOASO TOFAS OTO. FAB. |
150,70 |
3,50 |
1.493.992.324,50 |
18:10 |
| TRCAS TURCAS PETROL |
15,36 |
1,52 |
44.381.117,18 |
18:10 |
| TRGYO TORUNLAR GMYO |
14,45 |
-1,03 |
112.611.123,05 |
18:10 |
| TRILC TURK ILAC SERUM |
9,81 |
-2,87 |
67.626.693,20 |
18:10 |
| TSGYO TSKB GMYO |
4,90 |
-0,81 |
30.245.493,31 |
18:10 |
| TSKB T.S.K.B. |
3,76 |
-2,84 |
693.822.517,74 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3,86 |
-3,26 |
106.125.719,67 |
18:10 |
| TTKOM TURK TELEKOM |
19,80 |
1,28 |
2.112.472.870,96 |
18:10 |
| TTRAK TURK TRAKTOR |
530,30 |
2,24 |
195.483.185,00 |
18:10 |
| TUCLK TUGCELIK |
27,98 |
-1,48 |
10.061.750,50 |
18:10 |
| TUKAS TUKAS |
17,22 |
-2,71 |
228.404.471,49 |
18:10 |
| TUPRS TUPRAS |
551,70 |
-1,95 |
7.725.426.046,60 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
22,34 |
-3,71 |
7.408.867,44 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
216,00 |
-6,86 |
4.021.904,60 |
18:10 |
| TURSG TURKIYE SIGORTA |
9,64 |
-1,53 |
58.905.508,18 |
18:10 |
| UFUK UFUK YATIRIM |
56,00 |
1,36 |
875.619,30 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
9,88 |
-9,94 |
923.881,28 |
18:10 |
| ULKER ULKER BISKUVI |
30,98 |
-9,99 |
1.480.409.824,64 |
18:10 |
| ULUFA ULUSAL FAKTORING |
6,16 |
0,16 |
3.770.974,61 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
213,00 |
-4,74 |
12.425.931,10 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
25,28 |
-2,02 |
112.162.287,20 |
18:10 |
| UMPAS UMPAS HOLDING |
3,54 |
-3,80 |
421.826,14 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
7,70 |
0,39 |
17.136.332,52 |
18:10 |
| USAK USAK SERAMIK |
3,44 |
7,84 |
60.880.257,19 |
18:10 |
| UZERB UZERTAS BOYA |
150,30 |
-5,47 |
1.199.549,70 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
8,49 |
-2,53 |
1.111.894.994,61 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,50 |
0,29 |
44.361.690,56 |
18:10 |
| VAKKO VAKKO TEKSTIL |
46,58 |
0,39 |
22.349.896,28 |
18:10 |
| VANGD VANET GIDA |
4,55 |
1,34 |
1.715.559,43 |
18:10 |
| VBTYZ VBT YAZILIM |
48,90 |
0,33 |
34.948.240,72 |
18:10 |
| VERTU VERUSATURK GIRISIM |
29,34 |
-2,20 |
46.344.276,90 |
18:10 |
| VERUS VERUSA HOLDING |
111,00 |
-0,27 |
32.536.659,70 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
12,39 |
-1,51 |
193.438.180,26 |
18:10 |
| VESTL VESTEL |
56,45 |
-3,26 |
974.524.248,65 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
5,83 |
0,52 |
3.167.639,68 |
18:10 |
| VKGYO VAKIF GMYO |
4,12 |
0,98 |
111.115.041,42 |
18:10 |
| VKING VIKING KAGIT |
42,68 |
10,00 |
39.475.957,80 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
36,10 |
-2,01 |
6.884.094,36 |
18:10 |
| YATAS YATAS |
31,40 |
-0,06 |
48.363.236,40 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4,82 |
3,43 |
13.176.929,89 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
82.500,00 |
10,00 |
5.199.000,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
52,80 |
0,09 |
88.886.005,83 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
4,26 |
6,77 |
186.314.481,84 |
18:10 |
| YGGYO YENI GIMAT GMYO |
33,80 |
-0,06 |
7.816.129,20 |
18:10 |
| YGYO YESIL GMYO |
1,65 |
4,43 |
34.117.407,28 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
8,24 |
-1,90 |
2.836.184.805,80 |
18:10 |
| YKSLN YUKSELEN CELIK |
10,06 |
-1,85 |
18.354.906,77 |
18:10 |
| YONGA YONGA MOBILYA |
29,10 |
-2,02 |
355.410,40 |
18:10 |
| YUNSA YUNSA |
66,70 |
0,23 |
27.481.905,30 |
18:10 |
| YYAPI YESIL YAPI |
2,18 |
4,81 |
71.733.890,74 |
18:10 |
| YYLGD YAYLA GIDA |
26,58 |
1,30 |
81.139.784,16 |
18:10 |
| ZEDUR ZEDUR ENERJI |
43,96 |
-3,77 |
2.071.514,42 |
18:10 |
| ZOREN ZORLU ENERJI |
4,76 |
-0,21 |
199.345.945,76 |
18:10 |
| ZRGYO ZIRAAT GMYO |
4,14 |
2,99 |
34.475.115,01 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim