| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
17.67 |
-5.61 |
3.005.687,96 |
18:10 |
| ADEL ADEL KALEMCILIK |
23.06 |
-9.99 |
34.633.111,22 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
2.16 |
-5.26 |
8.520.970,41 |
18:10 |
| AEFES ANADOLU EFES |
22.4 |
1.08 |
38.947.421,08 |
18:10 |
| AFYON AFYON CIMENTO |
3.81 |
-4.27 |
29.730.902,42 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
21 |
-2.51 |
20.430.264,54 |
18:10 |
| AGYO ATAKULE GMYO |
2.58 |
-4.8 |
6.925.902,41 |
18:10 |
| AKBNK AKBANK |
4.8 |
-3.42 |
393.829.181,80 |
18:10 |
| AKCNS AKCANSA |
17.9 |
-3.09 |
11.845.468,91 |
18:10 |
| AKENR AK ENERJI |
1.47 |
-5.77 |
5.547.534,59 |
18:10 |
| AKFGY AKFEN GMYO |
3.99 |
9.92 |
22.562.012,22 |
18:10 |
| AKGRT AKSIGORTA |
8.02 |
-3.14 |
10.157.501,21 |
18:10 |
| AKMGY AKMERKEZ GMYO |
47.98 |
-4.04 |
922.928,80 |
18:10 |
| AKSA AKSA |
14.98 |
-0.86 |
32.645.760,27 |
18:10 |
| AKSEN AKSA ENERJI |
12.2 |
-2.09 |
173.570.114,97 |
18:10 |
| AKSGY AKIS GMYO |
1.81 |
-4.23 |
12.661.360,73 |
18:10 |
| AKSUE AKSU ENERJI |
5.5 |
-4.84 |
1.261.235,56 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1.69 |
-9.14 |
9.598.042,05 |
18:10 |
| ALARK ALARKO HOLDING |
10.12 |
-3.71 |
44.080.310,17 |
18:10 |
| ALBRK ALBARAKA TURK |
1.61 |
-1.83 |
22.139.915,60 |
18:10 |
| ALCAR ALARKO CARRIER |
324 |
-5.35 |
7.818.702,60 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
27.28 |
-4.95 |
18.447.356,64 |
18:10 |
| ALGYO ALARKO GMYO |
23.08 |
-6.18 |
34.954.055,42 |
18:10 |
| ALKA ALKIM KAGIT |
17.06 |
-5.17 |
10.180.040,55 |
18:10 |
| ALKIM ALKIM KIMYA |
16.37 |
-3.71 |
51.076.708,48 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.24 |
-1.75 |
1.270.915,99 |
18:10 |
| ANELE ANEL ELEKTRIK |
5.49 |
-10 |
79.564.790,79 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
9.41 |
-5.33 |
31.497.352,45 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6.39 |
-1.99 |
6.871.820,25 |
18:10 |
| ARCLK ARCELIK |
30.98 |
-1.84 |
162.978.838,42 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
56.25 |
-2.17 |
52.242.353,55 |
18:10 |
| ARENA ARENA BILGISAYAR |
48.3 |
-3.28 |
21.414.902,16 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
50.65 |
-2.41 |
1.825.783,82 |
18:10 |
| ARSAN ARSAN TEKSTIL |
9.61 |
-3.9 |
12.447.965,23 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
19.99 |
-5.62 |
19.705.557,68 |
18:10 |
| ASELS ASELSAN |
14.96 |
-1.64 |
165.660.205,35 |
18:10 |
| ASUZU ANADOLU ISUZU |
17.57 |
-3.99 |
6.134.715,82 |
18:10 |
| ATAGY ATA GMYO |
3.85 |
-8.33 |
2.374.008,59 |
18:10 |
| ATEKS AKIN TEKSTIL |
37.46 |
-8.37 |
8.743.344,82 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.72 |
9.55 |
10.678.515,99 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
3.79 |
-7.56 |
353.774,56 |
18:10 |
| AVGYO AVRASYA GMYO |
2.95 |
-8.95 |
7.059.211,60 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
8.29 |
-2.47 |
4.909.992,39 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
17.14 |
1.18 |
3.343.755,02 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
6.72 |
-7.69 |
54.102.993,79 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2.48 |
-8.49 |
3.362.005,23 |
18:10 |
| AYCES ALTINYUNUS CESME |
51.4 |
-8.46 |
2.323.027,00 |
18:10 |
| AYEN AYEN ENERJI |
8.9 |
-3.26 |
35.650.343,04 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
15.36 |
-6.91 |
659.773,64 |
18:10 |
| AYGAZ AYGAZ |
13.31 |
-2.7 |
13.378.737,92 |
18:10 |
| BAGFS BAGFAS |
22.8 |
0.44 |
77.882.278,28 |
18:10 |
| BAKAB BAK AMBALAJ |
19.18 |
-8.14 |
3.592.987,19 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
5.52 |
-8 |
587.998,04 |
18:10 |
| BANVT BANVIT |
62 |
-3.13 |
2.830.012,70 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
10.98 |
-9.93 |
339.960,34 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
8.71 |
-4.6 |
2.565.865,78 |
18:10 |
| BERA BERA HOLDING |
26.82 |
-3.73 |
28.556.735,74 |
18:10 |
| BEYAZ BEYAZ FILO |
9.06 |
-9.94 |
7.826.347,30 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
874.4 |
-7.74 |
14.381.558,90 |
18:10 |
| BIMAS BIM MAGAZALAR |
67.5 |
-1.75 |
162.465.390,05 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
14.45 |
-4.11 |
14.472.739,95 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
10.62 |
-9.92 |
32.321.385,90 |
18:10 |
| BLCYT BILICI YATIRIM |
19.24 |
-1.03 |
45.457.154,26 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6.15 |
-9.96 |
139.009.720,56 |
18:10 |
| BOSSA BOSSA |
28 |
-3.38 |
6.370.574,22 |
18:10 |
| BRISA BRISA |
23.82 |
-3.72 |
25.907.960,88 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.26 |
-10 |
1.510.429,68 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9.33 |
-8.08 |
4.019.476,54 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2.05 |
-8.89 |
288.457,30 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
24.06 |
-5.65 |
11.814.522,14 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
353.1 |
-7.35 |
20.657.665,70 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2.84 |
-9.27 |
43.138.703,61 |
18:10 |
| BTCIM BATI CIMENTO |
12.94 |
-6.23 |
4.774.633,25 |
18:10 |
| BUCIM BURSA CIMENTO |
3.68 |
-1.6 |
25.892.222,48 |
18:10 |
| BURCE BURCELIK |
21.1 |
-6.14 |
2.511.353,02 |
18:10 |
| BURVA BURCELIK VANA |
28.36 |
-5.59 |
1.992.683,94 |
18:10 |
| CASA CASA EMTIA PETROL |
108 |
-7.22 |
894.429,90 |
18:10 |
| CCOLA COCA COLA ICECEK |
71.6 |
0.14 |
64.360.127,70 |
18:10 |
| CELHA CELIK HALAT |
6.5 |
-4.41 |
1.262.884,74 |
18:10 |
| CEMAS CEMAS DOKUM |
1.12 |
-6.67 |
53.063.712,48 |
18:10 |
| CEMTS CEMTAS |
15.91 |
-6.96 |
73.099.812,70 |
18:10 |
| CEOEM CEO EVENT MEDYA |
7.3 |
-0.82 |
90.386.352,79 |
18:10 |
| CIMSA CIMSA |
20.4 |
-1.64 |
21.071.233,84 |
18:10 |
| CLEBI CELEBI |
231 |
-2.57 |
44.631.379,40 |
18:10 |
| CMBTN CIMBETON |
241.4 |
-9.99 |
13.189.261,20 |
18:10 |
| CMENT CIMENTAS |
30.24 |
-9.73 |
763.035,82 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
11 |
-8.33 |
311.605,50 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3.75 |
-4.58 |
3.188.203,74 |
18:10 |
| CRFSA CARREFOURSA |
46.7 |
-7.25 |
5.775.970,25 |
18:10 |
| CUSAN CUHADAROGLU METAL |
6.99 |
-7.17 |
8.235.652,96 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
11.03 |
-9.96 |
3.799.287,78 |
18:10 |
| DAGI DAGI GIYIM |
1.94 |
-6.28 |
6.956.240,33 |
18:10 |
| DARDL DARDANEL |
24.3 |
-3.57 |
15.253.591,46 |
18:10 |
| DENGE DENGE HOLDING |
5.55 |
-6.09 |
995.577,15 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
6.68 |
-5.92 |
2.808.747,72 |
18:10 |
| DERIM DERIMOD |
10.08 |
-9.92 |
7.686.941,13 |
18:10 |
| DESA DESA DERI |
14.4 |
5.96 |
36.042.424,92 |
18:10 |
| DESPC DESPEC BILGISAYAR |
10.76 |
-5.7 |
4.065.388,35 |
18:10 |
| DEVA DEVA HOLDING |
28.66 |
-3.89 |
32.960.440,72 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
13.68 |
-7.38 |
5.283.722,31 |
18:10 |
| DGGYO DOGUS GMYO |
9.87 |
-4.17 |
1.729.482,72 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.57 |
-1.91 |
63.927.573,35 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5.9 |
-9.23 |
191.621,35 |
18:10 |
| DITAS DITAS DOGAN |
13.6 |
-2.44 |
2.163.150,34 |
18:10 |
| DMSAS DEMISAS DOKUM |
7.33 |
-2.79 |
3.029.385,02 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
12.04 |
-6.67 |
4.571.614,39 |
18:10 |
| DOAS DOGUS OTOMOTIV |
28.42 |
-2.2 |
30.777.187,16 |
18:10 |
| DOBUR DOGAN BURDA |
21.08 |
3.64 |
3.196.229,54 |
18:10 |
| DOCO DO-CO |
730.6 |
2.08 |
60.755.171,10 |
18:10 |
| DOGUB DOGUSAN |
3.97 |
-3.87 |
1.768.347,69 |
18:10 |
| DOHOL DOGAN HOLDING |
3.07 |
-3.15 |
165.378.494,61 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
25.3 |
-9.96 |
304.280,12 |
18:10 |
| DURDO DURAN DOGAN BASIM |
11.38 |
-4.37 |
1.112.588,06 |
18:10 |
| DYOBY DYO BOYA |
11.78 |
-7.61 |
16.007.924,36 |
18:10 |
| DZGYO DENIZ GMYO |
1.82 |
-5.21 |
5.486.136,01 |
18:10 |
| ECILC ECZACIBASI ILAC |
6.58 |
0.46 |
106.431.359,28 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
44.12 |
-5.04 |
52.986.949,46 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2.21 |
-9.8 |
2.694.205,05 |
18:10 |
| EGEEN EGE ENDUSTRI |
1345.7 |
-5.21 |
35.313.370,40 |
18:10 |
| EGGUB EGE GUBRE |
255.2 |
3.87 |
361.413.684,20 |
18:10 |
| EGPRO EGE PROFIL |
29.58 |
-4.4 |
8.506.155,44 |
18:10 |
| EGSER EGE SERAMIK |
13.09 |
-5.42 |
23.164.780,01 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1.86 |
-1.59 |
396.758.925,19 |
18:10 |
| EKIZ EKIZ KIMYA |
6.2 |
-4.76 |
95.912,77 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2.01 |
-6.07 |
2.247.161,58 |
18:10 |
| EMNIS EMINIS AMBALAJ |
18.58 |
-7.75 |
259.599,81 |
18:10 |
| ENJSA ENERJISA ENERJI |
10.17 |
-2.96 |
51.197.739,99 |
18:10 |
| ENKAI ENKA INSAAT |
8.05 |
-0.62 |
118.090.650,88 |
18:10 |
| EPLAS EGEPLAST |
25.5 |
-8.93 |
1.810.022,42 |
18:10 |
| ERBOS ERBOSAN |
69 |
-0.07 |
11.902.781,50 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
18.16 |
-0.98 |
1.643.839.020,38 |
18:10 |
| ERSU ERSU GIDA |
4.37 |
-5 |
4.775.865,79 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
5.7 |
-6.86 |
5.131.229,62 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
32.82 |
-7.13 |
67.980.219,44 |
18:10 |
| ETILR ETILER GIDA |
5.65 |
-2.59 |
790.539,87 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3.7 |
-2.37 |
4.623.713,59 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3.5 |
-4.37 |
2.985.303,75 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.95 |
-7.93 |
1.082.498,38 |
18:10 |
| EUYO EURO YAT. ORT. |
4.39 |
-3.94 |
1.109.446,06 |
18:10 |
| FADE FADE GIDA |
16 |
-7.35 |
29.799.855,98 |
18:10 |
| FENER FENERBAHCE FUTBOL |
31.9 |
10 |
25.545.966,60 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
1.72 |
-7.53 |
3.088.038,28 |
18:10 |
| FMIZP F-M IZMIT PISTON |
124.7 |
-5.39 |
14.999.117,00 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
14.32 |
-5.73 |
5.773.201,08 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
1.08 |
-9.24 |
9.040.724,12 |
18:10 |
| FRIGO FRIGO PAK GIDA |
39.48 |
-3.42 |
10.669.045,74 |
18:10 |
| FROTO FORD OTOSAN |
175.3 |
-5.35 |
268.489.020,40 |
18:10 |
| GARAN GARANTI BANKASI |
7 |
-3.85 |
1.206.378.422,58 |
18:10 |
| GARFA GARANTI FAKTORING |
11.46 |
-7.73 |
2.289.018,00 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
19.09 |
-5.77 |
16.552.269,77 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
32.7 |
-5.16 |
5.425.958,00 |
18:10 |
| GENTS GENTAS |
4.93 |
-4.64 |
8.102.525,73 |
18:10 |
| GEREL GERSAN ELEKTRIK |
5.6 |
-5.08 |
10.977.569,85 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
5.88 |
-6.67 |
2.280.052,82 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2.84 |
-5.02 |
5.787.954,02 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4.35 |
-8.03 |
37.010.164,77 |
18:10 |
| GOLTS GOLTAS CIMENTO |
51.7 |
-7.18 |
16.605.376,10 |
18:10 |
| GOODY GOOD-YEAR |
7.01 |
-3.71 |
25.083.989,91 |
18:10 |
| GOZDE GOZDE GIRISIM |
6.65 |
-2.92 |
64.929.307,21 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2.42 |
-5.47 |
1.272.171,58 |
18:10 |
| GSDDE GSD DENIZCILIK |
5.15 |
-9.49 |
5.244.509,27 |
18:10 |
| GSDHO GSD HOLDING |
1.73 |
-7.98 |
41.223.598,89 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3.59 |
9.79 |
131.842.971,62 |
18:10 |
| GUBRF GUBRE FABRIK. |
65.75 |
-3.52 |
130.587.773,90 |
18:10 |
| HALKB T. HALK BANKASI |
4.31 |
-2.71 |
103.814.993,14 |
18:10 |
| HATEK HATAY TEKSTIL |
19.44 |
-4.61 |
4.342.206,28 |
18:10 |
| HDFGS HEDEF GIRISIM |
4.6 |
-6.12 |
56.549.328,32 |
18:10 |
| HEKTS HEKTAS |
29.84 |
0.67 |
116.341.593,04 |
18:10 |
| HLGYO HALK GMYO |
3.21 |
-6.69 |
99.872.617,21 |
18:10 |
| HUBVC HUB GIRISIM |
14.62 |
-4.88 |
7.289.614,79 |
18:10 |
| HURGZ HURRIYET GZT. |
1.56 |
-7.14 |
7.215.102,19 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5.45 |
-4.22 |
1.823.269,40 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
75.2 |
9.78 |
2.882.854,40 |
18:10 |
| IDGYO IDEALIST GMYO |
7.72 |
-6.31 |
650.319,36 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.99 |
-7.48 |
9.551.242,71 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.21 |
-4.72 |
6.440.693,33 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
2.21 |
-5.56 |
1.388.050,90 |
18:10 |
| IHLAS IHLAS HOLDING |
0.62 |
-3.13 |
45.372.967,58 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.03 |
-4.63 |
57.033.269,94 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0.73 |
-5.19 |
10.120.600,71 |
18:10 |
| INDES INDEKS BILGISAYAR |
29.28 |
-3.75 |
227.561.809,62 |
18:10 |
| INFO INFO YATIRIM |
6.86 |
-4.59 |
7.611.943,12 |
18:10 |
| INTEM INTEMA |
33.06 |
-9.97 |
2.070.659,62 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
101.8 |
-9.99 |
37.809.525,10 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
11.93 |
-3.32 |
106.755.125,47 |
18:10 |
| ISATR IS BANKASI (A) |
250000 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
6700 |
-8.84 |
1.618.651,00 |
18:10 |
| ISBTR IS BANKASI (B) |
37499.9 |
-3.74 |
412.899,30 |
18:10 |
| ISCTR IS BANKASI (C) |
4.79 |
-2.44 |
193.394.709,84 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
13.81 |
0.15 |
78.449.021,09 |
18:10 |
| ISFIN IS FIN.KIR. |
3.05 |
-2.87 |
39.844.054,32 |
18:10 |
| ISGSY IS GIRISIM |
16.31 |
-5.72 |
6.058.265,88 |
18:10 |
| ISGYO IS GMYO |
1.84 |
-4.66 |
51.533.479,15 |
18:10 |
| ISKPL ISIK PLASTIK |
33.88 |
0 |
85.449.726,34 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
360855 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
14.5 |
-5.17 |
48.150.412,55 |
18:10 |
| ISYAT IS YAT. ORT. |
2.81 |
-2.77 |
4.085.448,63 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1.98 |
-6.6 |
92.480.431,10 |
18:10 |
| IZFAS IZMIR FIRCA |
6.92 |
-9.07 |
1.230.294,65 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2.26 |
-7 |
30.185.236,38 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
15.56 |
-9.64 |
2.159.886,51 |
18:10 |
| JANTS JANTSA JANT SANAYI |
645 |
-9.46 |
42.036.184,90 |
18:10 |
| KAPLM KAPLAMIN |
23.5 |
-5.24 |
3.048.382,06 |
18:10 |
| KAREL KAREL ELEKTRONIK |
26.46 |
-3.78 |
12.460.607,32 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3.65 |
-2.93 |
428.940.531,82 |
18:10 |
| KARTN KARTONSAN |
57.3 |
-6.6 |
24.058.972,95 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3.58 |
-4.79 |
29.536.264,62 |
18:10 |
| KCHOL KOC HOLDING |
18.02 |
-0.88 |
195.797.086,60 |
18:10 |
| KENT KENT GIDA |
361 |
-1.37 |
3.615.921,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.56 |
-9.68 |
952.038,52 |
18:10 |
| KERVT KEREVITAS GIDA |
5.31 |
-5.01 |
33.812.655,72 |
18:10 |
| KFEIN KAFEIN YAZILIM |
25.02 |
-6.78 |
14.433.053,98 |
18:10 |
| KLGYO KILER GMYO |
1.86 |
-6.06 |
34.331.867,51 |
18:10 |
| KLMSN KLIMASAN KLIMA |
23.44 |
-5.56 |
29.251.318,68 |
18:10 |
| KLNMA T. KALKINMA BANK. |
22.7 |
-2.49 |
948.752,08 |
18:10 |
| KNFRT KONFRUT GIDA |
16.23 |
-7.99 |
5.622.281,62 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
61.5 |
-8.55 |
19.027.183,75 |
18:10 |
| KONYA KONYA CIMENTO |
889 |
-8.55 |
21.171.535,10 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
22.18 |
-6.1 |
77.573.003,72 |
18:10 |
| KOZAA KOZA MADENCILIK |
14.01 |
-3.11 |
187.440.254,13 |
18:10 |
| KOZAL KOZA ALTIN |
111.5 |
-2.19 |
537.582.710,50 |
18:10 |
| KRDMA KARDEMIR (A) |
6.11 |
-2.55 |
11.838.578,73 |
18:10 |
| KRDMB KARDEMIR (B) |
6.16 |
-3.9 |
3.738.775,97 |
18:10 |
| KRDMD KARDEMIR (D) |
7.28 |
-2.15 |
754.464.040,41 |
18:10 |
| KRGYO KORFEZ GMYO |
4.99 |
-7.25 |
3.904.616,45 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
56 |
-4.92 |
9.526.870,80 |
18:10 |
| KRSTL KRISTAL KOLA |
2.24 |
-9.68 |
22.838.749,95 |
18:10 |
| KRTEK KARSU TEKSTIL |
13.9 |
5.54 |
6.326.121,39 |
18:10 |
| KRVGD KERVAN GIDA |
16.92 |
-2.87 |
49.930.811,28 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
230 |
-6.77 |
339.153,00 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
57 |
0.97 |
66.773.646,45 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.28 |
2.24 |
18.134.020,86 |
18:10 |
| LIDFA LIDER FAKTORING |
2.71 |
-8.14 |
3.035.222,20 |
18:10 |
| LINK LINK BILGISAYAR |
36.9 |
-3.91 |
9.614.746,50 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
16.43 |
-3.47 |
7.125.379,01 |
18:10 |
| LOGO LOGO YAZILIM |
152.5 |
-4.09 |
43.313.002,70 |
18:10 |
| LUKSK LUKS KADIFE |
59.8 |
-9.94 |
8.441.532,60 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
176.7 |
-7.97 |
10.018.741,60 |
18:10 |
| MAKTK MAKINA TAKIM |
3.28 |
-7.61 |
421.504.821,72 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
6.1 |
8.35 |
5.221.101,91 |
18:10 |
| MARTI MARTI OTEL |
1.75 |
-6.91 |
6.557.174,52 |
18:10 |
| MAVI MAVI GIYIM |
42.42 |
-3.02 |
14.158.241,30 |
18:10 |
| MEGAP MEGA POLIETILEN |
6.46 |
-7.71 |
8.031.304,32 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2.22 |
-4.72 |
2.256.801,19 |
18:10 |
| MERIT MERIT TURIZM |
189 |
-7.8 |
308.577,00 |
18:10 |
| MERKO MERKO GIDA |
6.62 |
-5.56 |
19.200.187,05 |
18:10 |
| METRO METRO HOLDING |
2 |
-5.66 |
10.276.892,23 |
18:10 |
| METUR METEMTUR OTELCILIK |
24.6 |
-2.54 |
648.331,42 |
18:10 |
| MGROS MIGROS TICARET |
36.24 |
-4.18 |
94.018.231,86 |
18:10 |
| MIPAZ MILPA |
4.31 |
-6.1 |
4.965.031,99 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
5 |
-5.66 |
111.797,80 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2.43 |
-7.95 |
20.880.478,83 |
18:10 |
| MPARK MLP SAGLIK |
22.8 |
3.26 |
68.993.175,40 |
18:10 |
| MRGYO MARTI GMYO |
1.81 |
-9.95 |
4.361.987,69 |
18:10 |
| MRSHL MARSHALL |
260 |
0.81 |
2.508.603,10 |
18:10 |
| MSGYO MISTRAL GMYO |
4.69 |
-2.9 |
2.126.247,93 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
43.3 |
-7.95 |
194.447.339,34 |
18:10 |
| MTRYO METRO YAT. ORT. |
1.96 |
-3.45 |
873.496,01 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
32.88 |
-0.12 |
473.772,24 |
18:10 |
| NATEN NATUREL ENERJI |
38.7 |
-4.16 |
29.148.120,14 |
18:10 |
| NETAS NETAS TELEKOM. |
23.5 |
-7.48 |
28.897.002,00 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
15.05 |
-3.15 |
8.237.618,84 |
18:10 |
| NTGAZ NATURELGAZ |
11 |
-9.69 |
137.420.070,82 |
18:10 |
| NTHOL NET HOLDING |
5.59 |
-2.61 |
139.822.276,64 |
18:10 |
| NUGYO NUROL GMYO |
15 |
-2.66 |
5.241.022,37 |
18:10 |
| NUHCM NUH CIMENTO |
53.1 |
-5.77 |
9.020.036,65 |
18:10 |
| ODAS ODAS ELEKTRIK |
3.02 |
-9.85 |
485.077.856,17 |
18:10 |
| OLMIP OLMUKSAN-IP |
7.13 |
-2.19 |
2.161.799,46 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
11.02 |
-3.76 |
24.948.753,52 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
36.48 |
9.95 |
643.653,12 |
18:10 |
| OSMEN OSMANLI MENKUL |
29.22 |
-7.24 |
1.409.552,82 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.46 |
-5.02 |
16.185.512,39 |
18:10 |
| OTKAR OTOKAR |
328.8 |
-5.33 |
106.482.765,20 |
18:10 |
| OYAKC OYAK CIMENTO |
7.05 |
-2.76 |
26.700.350,19 |
18:10 |
| OYAYO OYAK YAT. ORT. |
7.59 |
-4.53 |
1.723.241,26 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3.73 |
-6.05 |
2.313.111,36 |
18:10 |
| OZBAL OZBAL CELIK BORU |
7.7 |
1.58 |
21.630.093,30 |
18:10 |
| OZGYO OZDERICI GMYO |
1.67 |
-8.24 |
8.568.918,26 |
18:10 |
| OZKGY OZAK GMYO |
4.67 |
-4.3 |
21.760.480,11 |
18:10 |
| OZRDN OZERDEN PLASTIK |
7.2 |
-10 |
640.844,80 |
18:10 |
| PAGYO PANORA GMYO |
6.48 |
-6.09 |
5.354.684,03 |
18:10 |
| PAMEL PAMUKOVA ELEKTRIK |
31.5 |
-7.35 |
5.829.904,98 |
18:10 |
| PAPIL PAPILON SAVUNMA |
17.22 |
-5.9 |
10.432.473,56 |
18:10 |
| PARSN PARSAN |
29 |
-5.66 |
32.871.771,98 |
18:10 |
| PEGYO PERA GMYO |
1.48 |
-6.92 |
12.942.308,13 |
18:10 |
| PEKGY PEKER GMYO |
1.62 |
-10 |
139.865.394,06 |
18:10 |
| PENGD PENGUEN GIDA |
3.65 |
-7.59 |
25.851.957,99 |
18:10 |
| PETKM PETKIM |
6.61 |
4.42 |
1.556.722.443,03 |
18:10 |
| PETUN PINAR ET VE UN |
23.8 |
-3.25 |
17.802.625,92 |
18:10 |
| PGSUS PEGASUS |
66.6 |
-0.75 |
148.932.516,85 |
18:10 |
| PINSU PINAR SU |
7.73 |
-4.69 |
2.237.971,41 |
18:10 |
| PKART PLASTIKKART |
12.76 |
-8.46 |
6.408.841,99 |
18:10 |
| PKENT PETROKENT TURIZM |
2250.8 |
-2.14 |
3.569.472,20 |
18:10 |
| PNSUT PINAR SUT |
20.34 |
-4.78 |
14.054.223,98 |
18:10 |
| POLHO POLISAN HOLDING |
2.9 |
-4.92 |
17.093.712,10 |
18:10 |
| POLTK POLITEKNIK METAL |
292.5 |
-4.72 |
7.350.451,20 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
9.85 |
-5.11 |
9.262.870,69 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
5.04 |
-4.91 |
11.127.295,88 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.03 |
-1.76 |
4.628.202,74 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
23 |
-5.27 |
3.713.826,36 |
18:10 |
| QNBFB QNB FINANSBANK |
47 |
-4.97 |
196.015,00 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
95.15 |
-4.37 |
229.950,20 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
26.22 |
-9.96 |
821.946.360,24 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
3.5 |
-5.66 |
984.712,39 |
18:10 |
| RAYSG RAY SIGORTA |
12.3 |
-0.81 |
680.393,08 |
18:10 |
| RHEAG RHEA GIRISIM |
2.09 |
-8.73 |
1.910.370,91 |
18:10 |
| RODRG RODRIGO TEKSTIL |
18.5 |
-5.61 |
602.325,00 |
18:10 |
| ROYAL ROYAL HALI |
3.35 |
-2.62 |
268.008,98 |
18:10 |
| RTALB RTA LABORATUVARLARI |
25.1 |
2.03 |
23.678.096,18 |
18:10 |
| RYGYO REYSAS GMYO |
4.41 |
-1.56 |
10.705.465,20 |
18:10 |
| RYSAS REYSAS LOJISTIK |
3.13 |
-5.15 |
9.276.170,17 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
8.3 |
-9.68 |
12.344.418,59 |
18:10 |
| SAHOL SABANCI HOLDING |
7.91 |
-3.54 |
179.835.383,37 |
18:10 |
| SAMAT SARAY MATBAACILIK |
4.7 |
-9.96 |
26.285.304,76 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4.95 |
7.84 |
1.561.145,75 |
18:10 |
| SANFM SANIFOAM SUNGER |
17.2 |
-1.15 |
981.176,66 |
18:10 |
| SANKO SANKO PAZARLAMA |
11.16 |
-9.42 |
21.179.893,59 |
18:10 |
| SARKY SARKUYSAN |
15.65 |
-1.2 |
45.875.056,79 |
18:10 |
| SASA SASA POLYESTER |
43.94 |
-2.23 |
473.511.643,72 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
23.58 |
-10 |
18.370.678,06 |
18:10 |
| SEKFK SEKER FIN. KIR. |
7 |
-9.91 |
20.169.742,24 |
18:10 |
| SEKUR SEKURO PLASTIK |
20.34 |
-3.6 |
3.267.453,88 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
10.64 |
-3.18 |
197.190.381,45 |
18:10 |
| SELGD SELCUK GIDA |
3.49 |
-9.82 |
584.746,11 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
15.96 |
-3.27 |
103.922,76 |
18:10 |
| SEYKM SEYITLER KIMYA |
24.9 |
-9.98 |
18.237.921,62 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
5.36 |
-7.59 |
6.215.440,58 |
18:10 |
| SISE SISE CAM |
7.27 |
-1.09 |
656.919.575,67 |
18:10 |
| SKBNK SEKERBANK |
1.11 |
-1.77 |
98.426.289,06 |
18:10 |
| SKTAS SOKTAS |
4.14 |
-4.61 |
2.800.479,84 |
18:10 |
| SMART SMARTIKS YAZILIM |
6.02 |
-7.38 |
2.508.879,24 |
18:10 |
| SNGYO SINPAS GMYO |
4.34 |
2.84 |
108.558.094,73 |
18:10 |
| SNKRN SENKRON GUVENLIK |
33.4 |
-8.49 |
2.069.599,80 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
17.4 |
2.41 |
498.715,50 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
29.16 |
-9.94 |
410.883,54 |
18:10 |
| SOKM SOK MARKETLER TICARET |
12.91 |
-2.49 |
113.203.596,32 |
18:10 |
| SONME SONMEZ FILAMENT |
35.74 |
-9.97 |
3.316.614,72 |
18:10 |
| SRVGY SERVET GMYO |
95 |
-2.56 |
19.109.217,70 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
66.85 |
-9.78 |
470.615,65 |
18:10 |
| TACTR TAC TARIM URUNLERI |
23.3 |
-6.43 |
262.107,00 |
18:10 |
| TATGD TAT GIDA |
9.34 |
-3.51 |
16.540.375,53 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
19.31 |
-3.45 |
79.342.113,23 |
18:10 |
| TBORG T.TUBORG |
17 |
-3.68 |
541.962,85 |
18:10 |
| TCELL TURKCELL |
14.98 |
-0.66 |
207.135.262,75 |
18:10 |
| TDGYO TREND GMYO |
5.86 |
-6.98 |
3.535.287,48 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.49 |
-6.88 |
16.099.804,62 |
18:10 |
| TGSAS TGS DIS TICARET |
12.77 |
-8.92 |
11.030.536,91 |
18:10 |
| THYAO TURK HAVA YOLLARI |
11.6 |
-0.43 |
455.732.319,46 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
5.54 |
-6.73 |
5.856.895,69 |
18:10 |
| TKFEN TEKFEN HOLDING |
16.04 |
1.39 |
240.873.029,58 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
10.89 |
-7.63 |
96.453.700,71 |
18:10 |
| TKURU TAZE KURU GIDA |
295.3 |
9.98 |
5.810.924,70 |
18:10 |
| TLMAN TRABZON LIMAN |
27.6 |
-5.41 |
9.181.102,34 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14.84 |
-6.67 |
7.295.430,38 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
20.24 |
-5.77 |
53.760.935,00 |
18:10 |
| TOASO TOFAS OTO. FAB. |
29.94 |
-2.92 |
44.151.643,86 |
18:10 |
| TRCAS TURCAS PETROL |
3.84 |
-6.34 |
11.183.726,11 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.54 |
-5.09 |
199.876.774,17 |
18:10 |
| TRILC TURK ILAC SERUM |
39.84 |
9.99 |
59.780.540,86 |
18:10 |
| TSGYO TSKB GMYO |
4.19 |
-8.32 |
3.869.936,60 |
18:10 |
| TSKB T.S.K.B. |
1.29 |
-0.77 |
135.179.740,33 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1.95 |
0 |
42.700.949,92 |
18:10 |
| TTKOM TURK TELEKOM |
6.37 |
-3.63 |
99.042.766,31 |
18:10 |
| TTRAK TURK TRAKTOR |
225 |
4.8 |
193.422.017,40 |
18:10 |
| TUCLK TUGCELIK |
6.95 |
-6.33 |
5.901.427,74 |
18:10 |
| TUKAS TUKAS |
7.35 |
-4.55 |
15.969.017,63 |
18:10 |
| TUPRS TUPRAS |
87.45 |
-2.02 |
238.287.275,20 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
14.09 |
-9.97 |
333.925.040,24 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
129 |
-5.91 |
6.918.023,60 |
18:10 |
| TURSG TURKIYE SIGORTA |
5.55 |
-3.14 |
41.374.453,50 |
18:10 |
| UFUK UFUK YATIRIM |
18.44 |
6.9 |
371.465,17 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4.4 |
-7.37 |
3.023.403,55 |
18:10 |
| ULKER ULKER BISKUVI |
21.72 |
-1.27 |
27.564.447,80 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
58.25 |
-1.6 |
995.193,20 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6.05 |
-8.75 |
37.705.454,07 |
18:10 |
| UMPAS UMPAS HOLDING |
1.62 |
-0.61 |
170.460,67 |
18:10 |
| USAK USAK SERAMIK |
2.29 |
1.33 |
106.224.690,32 |
18:10 |
| UTPYA UTOPYA TURIZM |
20 |
1.01 |
1.200.260,80 |
18:10 |
| UZERB UZERTAS BOYA |
38.5 |
-8.33 |
348.233,50 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3.4 |
-2.3 |
114.871.062,77 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
24.16 |
9.92 |
17.083.427,88 |
18:10 |
| VAKKO VAKKO TEKSTIL |
13.99 |
-0.07 |
31.512.410,88 |
18:10 |
| VANGD VANET GIDA |
6.29 |
-4.55 |
1.334.083,23 |
18:10 |
| VERTU VERUSATURK GIRISIM |
25 |
-5.66 |
25.837.440,00 |
18:10 |
| VERUS VERUSA HOLDING |
56.25 |
-4.42 |
40.158.208,70 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
55 |
-0.54 |
35.965.667,95 |
18:10 |
| VESTL VESTEL |
30.76 |
-5.93 |
215.883.142,48 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
7.3 |
-0.95 |
5.977.290,47 |
18:10 |
| VKGYO VAKIF GMYO |
2.89 |
-5.56 |
18.435.788,15 |
18:10 |
| VKING VIKING KAGIT |
6.65 |
-0.45 |
1.721.090,43 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
102.5 |
-6.82 |
10.737.617,05 |
18:10 |
| YATAS YATAS |
16.99 |
-1.74 |
25.475.674,59 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.4 |
-2.02 |
46.131.759,35 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
14980.1 |
0 |
59.920,40 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
82.1 |
-9.83 |
36.438.480,35 |
18:10 |
| YGGYO YENI GIMAT GMYO |
12.32 |
-2.76 |
1.576.807,80 |
18:10 |
| YGYO YESIL GMYO |
1.05 |
-9.48 |
16.564.182,65 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.08 |
-3.7 |
303.388.141,51 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
6.63 |
-2.79 |
6.414.542,21 |
18:10 |
| YKSLN YUKSELEN CELIK |
5.43 |
3.23 |
63.821.412,53 |
18:10 |
| YONGA YONGA MOBILYA |
23.36 |
-6.63 |
512.100,78 |
18:10 |
| YUNSA YUNSA |
12.04 |
-7.95 |
10.387.676,35 |
18:10 |
| YYAPI YESIL YAPI |
1.42 |
-9.55 |
33.218.395,67 |
18:10 |
| ZOREN ZORLU ENERJI |
2.03 |
-3.33 |
49.877.321,03 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim