• AMERIKAN DOLARI
    8,0940
    % 0,06
  • € EURO
    9,7602
    % 0,10
  • BIST 100
    1.377,23
    % -2,20
  • £ POUND
    11,3268
    % 0,02
  • ALTIN (TL/GR)
    460,65
    % 0,04
  • ÇEYREK ALTIN
    742,00
    % 1,47
  • BITCOIN/TL
    454355,142
    % -0,33
  • ETHEREUM/TL
    17784.4
    % -1,73

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.67 -5.61 3.005.687,96 18:10
ADEL ADEL KALEMCILIK 23.06 -9.99 34.633.111,22 18:10
ADESE ADESE GAYRIMENKUL 2.16 -5.26 8.520.970,41 18:10
AEFES ANADOLU EFES 22.4 1.08 38.947.421,08 18:10
AFYON AFYON CIMENTO 3.81 -4.27 29.730.902,42 18:10
AGHOL ANADOLU GRUBU HOLDING 21 -2.51 20.430.264,54 18:10
AGYO ATAKULE GMYO 2.58 -4.8 6.925.902,41 18:10
AKBNK AKBANK 4.8 -3.42 393.829.181,80 18:10
AKCNS AKCANSA 17.9 -3.09 11.845.468,91 18:10
AKENR AK ENERJI 1.47 -5.77 5.547.534,59 18:10
AKFGY AKFEN GMYO 3.99 9.92 22.562.012,22 18:10
AKGRT AKSIGORTA 8.02 -3.14 10.157.501,21 18:10
AKMGY AKMERKEZ GMYO 47.98 -4.04 922.928,80 18:10
AKSA AKSA 14.98 -0.86 32.645.760,27 18:10
AKSEN AKSA ENERJI 12.2 -2.09 173.570.114,97 18:10
AKSGY AKIS GMYO 1.81 -4.23 12.661.360,73 18:10
AKSUE AKSU ENERJI 5.5 -4.84 1.261.235,56 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1.69 -9.14 9.598.042,05 18:10
ALARK ALARKO HOLDING 10.12 -3.71 44.080.310,17 18:10
ALBRK ALBARAKA TURK 1.61 -1.83 22.139.915,60 18:10
ALCAR ALARKO CARRIER 324 -5.35 7.818.702,60 18:10
ALCTL ALCATEL LUCENT TELETAS 27.28 -4.95 18.447.356,64 18:10
ALGYO ALARKO GMYO 23.08 -6.18 34.954.055,42 18:10
ALKA ALKIM KAGIT 17.06 -5.17 10.180.040,55 18:10
ALKIM ALKIM KIMYA 16.37 -3.71 51.076.708,48 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.24 -1.75 1.270.915,99 18:10
ANELE ANEL ELEKTRIK 5.49 -10 79.564.790,79 18:10
ANHYT ANADOLU HAYAT EMEK. 9.41 -5.33 31.497.352,45 18:10
ANSGR ANADOLU SIGORTA 6.39 -1.99 6.871.820,25 18:10
ARCLK ARCELIK 30.98 -1.84 162.978.838,42 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 56.25 -2.17 52.242.353,55 18:10
ARENA ARENA BILGISAYAR 48.3 -3.28 21.414.902,16 18:10
ARMDA ARMADA BILGISAYAR 50.65 -2.41 1.825.783,82 18:10
ARSAN ARSAN TEKSTIL 9.61 -3.9 12.447.965,23 18:10
ARZUM ARZUM EV ALETLERI 19.99 -5.62 19.705.557,68 18:10
ASELS ASELSAN 14.96 -1.64 165.660.205,35 18:10
ASUZU ANADOLU ISUZU 17.57 -3.99 6.134.715,82 18:10
ATAGY ATA GMYO 3.85 -8.33 2.374.008,59 18:10
ATEKS AKIN TEKSTIL 37.46 -8.37 8.743.344,82 18:10
ATLAS ATLAS YAT. ORT. 1.72 9.55 10.678.515,99 18:10
ATSYH ATLANTIS YATIRIM HOLDING 3.79 -7.56 353.774,56 18:10
AVGYO AVRASYA GMYO 2.95 -8.95 7.059.211,60 18:10
AVHOL AVRUPA YATIRIM HOLDING 8.29 -2.47 4.909.992,39 18:10
AVISA AVIVASA EMEKLILIK HAYAT 17.14 1.18 3.343.755,02 18:10
AVOD A.V.O.D GIDA VE TARIM 6.72 -7.69 54.102.993,79 18:10
AVTUR AVRASYA PETROL VE TUR. 2.48 -8.49 3.362.005,23 18:10
AYCES ALTINYUNUS CESME 51.4 -8.46 2.323.027,00 18:10
AYEN AYEN ENERJI 8.9 -3.26 35.650.343,04 18:10
AYES AYES CELIK HASIR VE CIT 15.36 -6.91 659.773,64 18:10
AYGAZ AYGAZ 13.31 -2.7 13.378.737,92 18:10
BAGFS BAGFAS 22.8 0.44 77.882.278,28 18:10
BAKAB BAK AMBALAJ 19.18 -8.14 3.592.987,19 18:10
BALAT BALATACILAR BALATACILIK 5.52 -8 587.998,04 18:10
BANVT BANVIT 62 -3.13 2.830.012,70 18:10
BASCM BASTAS BASKENT CIMENTO 10.98 -9.93 339.960,34 18:10
BAYRK BAYRAK TABAN SANAYI 8.71 -4.6 2.565.865,78 18:10
BERA BERA HOLDING 26.82 -3.73 28.556.735,74 18:10
BEYAZ BEYAZ FILO 9.06 -9.94 7.826.347,30 18:10
BFREN BOSCH FREN SISTEMLERI 874.4 -7.74 14.381.558,90 18:10
BIMAS BIM MAGAZALAR 67.5 -1.75 162.465.390,05 18:10
BIZIM BIZIM MAGAZALARI 14.45 -4.11 14.472.739,95 18:10
BJKAS BESIKTAS FUTBOL YAT. 10.62 -9.92 32.321.385,90 18:10
BLCYT BILICI YATIRIM 19.24 -1.03 45.457.154,26 18:10
BNTAS BANTAS AMBALAJ 6.15 -9.96 139.009.720,56 18:10
BOSSA BOSSA 28 -3.38 6.370.574,22 18:10
BRISA BRISA 23.82 -3.72 25.907.960,88 18:10
BRKO BIRKO MENSUCAT 1.26 -10 1.510.429,68 18:10
BRKSN BERKOSAN YALITIM 9.33 -8.08 4.019.476,54 18:10
BRMEN BIRLIK MENSUCAT 2.05 -8.89 288.457,30 18:10
BRSAN BORUSAN MANNESMANN 24.06 -5.65 11.814.522,14 18:10
BRYAT BORUSAN YAT. PAZ. 353.1 -7.35 20.657.665,70 18:10
BSOKE BATISOKE CIMENTO 2.84 -9.27 43.138.703,61 18:10
BTCIM BATI CIMENTO 12.94 -6.23 4.774.633,25 18:10
BUCIM BURSA CIMENTO 3.68 -1.6 25.892.222,48 18:10
BURCE BURCELIK 21.1 -6.14 2.511.353,02 18:10
BURVA BURCELIK VANA 28.36 -5.59 1.992.683,94 18:10
CASA CASA EMTIA PETROL 108 -7.22 894.429,90 18:10
CCOLA COCA COLA ICECEK 71.6 0.14 64.360.127,70 18:10
CELHA CELIK HALAT 6.5 -4.41 1.262.884,74 18:10
CEMAS CEMAS DOKUM 1.12 -6.67 53.063.712,48 18:10
CEMTS CEMTAS 15.91 -6.96 73.099.812,70 18:10
CEOEM CEO EVENT MEDYA 7.3 -0.82 90.386.352,79 18:10
CIMSA CIMSA 20.4 -1.64 21.071.233,84 18:10
CLEBI CELEBI 231 -2.57 44.631.379,40 18:10
CMBTN CIMBETON 241.4 -9.99 13.189.261,20 18:10
CMENT CIMENTAS 30.24 -9.73 763.035,82 18:10
COSMO COSMOS YAT. HOLDING 11 -8.33 311.605,50 18:10
CRDFA CREDITWEST FAKTORING 3.75 -4.58 3.188.203,74 18:10
CRFSA CARREFOURSA 46.7 -7.25 5.775.970,25 18:10
CUSAN CUHADAROGLU METAL 6.99 -7.17 8.235.652,96 18:10
DAGHL DAGI YATIRIM HOLDING 11.03 -9.96 3.799.287,78 18:10
DAGI DAGI GIYIM 1.94 -6.28 6.956.240,33 18:10
DARDL DARDANEL 24.3 -3.57 15.253.591,46 18:10
DENGE DENGE HOLDING 5.55 -6.09 995.577,15 18:10
DERHL DERLUKS YATIRIM HOLDING 6.68 -5.92 2.808.747,72 18:10
DERIM DERIMOD 10.08 -9.92 7.686.941,13 18:10
DESA DESA DERI 14.4 5.96 36.042.424,92 18:10
DESPC DESPEC BILGISAYAR 10.76 -5.7 4.065.388,35 18:10
DEVA DEVA HOLDING 28.66 -3.89 32.960.440,72 18:10
DGATE DATAGATE BILGISAYAR 13.68 -7.38 5.283.722,31 18:10
DGGYO DOGUS GMYO 9.87 -4.17 1.729.482,72 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.57 -1.91 63.927.573,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5.9 -9.23 191.621,35 18:10
DITAS DITAS DOGAN 13.6 -2.44 2.163.150,34 18:10
DMSAS DEMISAS DOKUM 7.33 -2.79 3.029.385,02 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12.04 -6.67 4.571.614,39 18:10
DOAS DOGUS OTOMOTIV 28.42 -2.2 30.777.187,16 18:10
DOBUR DOGAN BURDA 21.08 3.64 3.196.229,54 18:10
DOCO DO-CO 730.6 2.08 60.755.171,10 18:10
DOGUB DOGUSAN 3.97 -3.87 1.768.347,69 18:10
DOHOL DOGAN HOLDING 3.07 -3.15 165.378.494,61 18:10
DOKTA DOKTAS DOKUMCULUK 25.3 -9.96 304.280,12 18:10
DURDO DURAN DOGAN BASIM 11.38 -4.37 1.112.588,06 18:10
DYOBY DYO BOYA 11.78 -7.61 16.007.924,36 18:10
DZGYO DENIZ GMYO 1.82 -5.21 5.486.136,01 18:10
ECILC ECZACIBASI ILAC 6.58 0.46 106.431.359,28 18:10
ECZYT ECZACIBASI YATIRIM 44.12 -5.04 52.986.949,46 18:10
EDIP EDIP GAYRIMENKUL 2.21 -9.8 2.694.205,05 18:10
EGEEN EGE ENDUSTRI 1345.7 -5.21 35.313.370,40 18:10
EGGUB EGE GUBRE 255.2 3.87 361.413.684,20 18:10
EGPRO EGE PROFIL 29.58 -4.4 8.506.155,44 18:10
EGSER EGE SERAMIK 13.09 -5.42 23.164.780,01 18:10
EKGYO EMLAK KONUT GMYO 1.86 -1.59 396.758.925,19 18:10
EKIZ EKIZ KIMYA 6.2 -4.76 95.912,77 18:10
EMKEL EMEK ELEKTRIK 2.01 -6.07 2.247.161,58 18:10
EMNIS EMINIS AMBALAJ 18.58 -7.75 259.599,81 18:10
ENJSA ENERJISA ENERJI 10.17 -2.96 51.197.739,99 18:10
ENKAI ENKA INSAAT 8.05 -0.62 118.090.650,88 18:10
EPLAS EGEPLAST 25.5 -8.93 1.810.022,42 18:10
ERBOS ERBOSAN 69 -0.07 11.902.781,50 18:10
EREGL EREGLI DEMIR CELIK 18.16 -0.98 1.643.839.020,38 18:10
ERSU ERSU GIDA 4.37 -5 4.775.865,79 18:10
ESCOM ESCORT TEKNOLOJI 5.7 -6.86 5.131.229,62 18:10
ESEN ESENBOGA ELEKTRIK 32.82 -7.13 67.980.219,44 18:10
ETILR ETILER GIDA 5.65 -2.59 790.539,87 18:10
ETYAT EURO TREND YAT. ORT. 3.7 -2.37 4.623.713,59 18:10
EUHOL EURO YATIRIM HOLDING 3.5 -4.37 2.985.303,75 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.95 -7.93 1.082.498,38 18:10
EUYO EURO YAT. ORT. 4.39 -3.94 1.109.446,06 18:10
FADE FADE GIDA 16 -7.35 29.799.855,98 18:10
FENER FENERBAHCE FUTBOL 31.9 10 25.545.966,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 1.72 -7.53 3.088.038,28 18:10
FMIZP F-M IZMIT PISTON 124.7 -5.39 14.999.117,00 18:10
FONET FONET BILGI TEKNOLOJILERI 14.32 -5.73 5.773.201,08 18:10
FORMT FORMET CELIK KAPI SANAYI 1.08 -9.24 9.040.724,12 18:10
FRIGO FRIGO PAK GIDA 39.48 -3.42 10.669.045,74 18:10
FROTO FORD OTOSAN 175.3 -5.35 268.489.020,40 18:10
GARAN GARANTI BANKASI 7 -3.85 1.206.378.422,58 18:10
GARFA GARANTI FAKTORING 11.46 -7.73 2.289.018,00 18:10
GEDIK GEDIK Y. MEN. DEG. 19.09 -5.77 16.552.269,77 18:10
GEDZA GEDIZ AMBALAJ 32.7 -5.16 5.425.958,00 18:10
GENTS GENTAS 4.93 -4.64 8.102.525,73 18:10
GEREL GERSAN ELEKTRIK 5.6 -5.08 10.977.569,85 18:10
GLBMD GLOBAL MEN. DEG. 5.88 -6.67 2.280.052,82 18:10
GLRYH GULER YAT. HOLDING 2.84 -5.02 5.787.954,02 18:10
GLYHO GLOBAL YAT. HOLDING 4.35 -8.03 37.010.164,77 18:10
GOLTS GOLTAS CIMENTO 51.7 -7.18 16.605.376,10 18:10
GOODY GOOD-YEAR 7.01 -3.71 25.083.989,91 18:10
GOZDE GOZDE GIRISIM 6.65 -2.92 64.929.307,21 18:10
GRNYO GARANTI YAT. ORT. 2.42 -5.47 1.272.171,58 18:10
GSDDE GSD DENIZCILIK 5.15 -9.49 5.244.509,27 18:10
GSDHO GSD HOLDING 1.73 -7.98 41.223.598,89 18:10
GSRAY GALATASARAY SPORTIF 3.59 9.79 131.842.971,62 18:10
GUBRF GUBRE FABRIK. 65.75 -3.52 130.587.773,90 18:10
HALKB T. HALK BANKASI 4.31 -2.71 103.814.993,14 18:10
HATEK HATAY TEKSTIL 19.44 -4.61 4.342.206,28 18:10
HDFGS HEDEF GIRISIM 4.6 -6.12 56.549.328,32 18:10
HEKTS HEKTAS 29.84 0.67 116.341.593,04 18:10
HLGYO HALK GMYO 3.21 -6.69 99.872.617,21 18:10
HUBVC HUB GIRISIM 14.62 -4.88 7.289.614,79 18:10
HURGZ HURRIYET GZT. 1.56 -7.14 7.215.102,19 18:10
ICBCT ICBC TURKEY BANK 5.45 -4.22 1.823.269,40 18:10
IDEAS IDEALIST DANISMANLIK 75.2 9.78 2.882.854,40 18:10
IDGYO IDEALIST GMYO 7.72 -6.31 650.319,36 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.99 -7.48 9.551.242,71 18:10
IHEVA IHLAS EV ALETLERI 1.21 -4.72 6.440.693,33 18:10
IHGZT IHLAS GAZETECILIK 2.21 -5.56 1.388.050,90 18:10
IHLAS IHLAS HOLDING 0.62 -3.13 45.372.967,58 18:10
IHLGM IHLAS GAYRIMENKUL 1.03 -4.63 57.033.269,94 18:10
IHYAY IHLAS YAYIN HOLDING 0.73 -5.19 10.120.600,71 18:10
INDES INDEKS BILGISAYAR 29.28 -3.75 227.561.809,62 18:10
INFO INFO YATIRIM 6.86 -4.59 7.611.943,12 18:10
INTEM INTEMA 33.06 -9.97 2.070.659,62 18:10
INVEO INVEO YATIRIM HOLDING 101.8 -9.99 37.809.525,10 18:10
IPEKE IPEK DOGAL ENERJI 11.93 -3.32 106.755.125,47 18:10
ISATR IS BANKASI (A) 250000 0 0,00 18:10
ISBIR ISBIR HOLDING 6700 -8.84 1.618.651,00 18:10
ISBTR IS BANKASI (B) 37499.9 -3.74 412.899,30 18:10
ISCTR IS BANKASI (C) 4.79 -2.44 193.394.709,84 18:10
ISDMR ISKENDERUN DEMIR CELIK 13.81 0.15 78.449.021,09 18:10
ISFIN IS FIN.KIR. 3.05 -2.87 39.844.054,32 18:10
ISGSY IS GIRISIM 16.31 -5.72 6.058.265,88 18:10
ISGYO IS GMYO 1.84 -4.66 51.533.479,15 18:10
ISKPL ISIK PLASTIK 33.88 0 85.449.726,34 18:10
ISKUR IS BANKASI (KUR.) 360855 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 14.5 -5.17 48.150.412,55 18:10
ISYAT IS YAT. ORT. 2.81 -2.77 4.085.448,63 18:10
ITTFH ITTIFAK HOLDING 1.98 -6.6 92.480.431,10 18:10
IZFAS IZMIR FIRCA 6.92 -9.07 1.230.294,65 18:10
IZMDC IZMIR DEMIR CELIK 2.26 -7 30.185.236,38 18:10
IZTAR IZ HAYVANCILIK TARIM 15.56 -9.64 2.159.886,51 18:10
JANTS JANTSA JANT SANAYI 645 -9.46 42.036.184,90 18:10
KAPLM KAPLAMIN 23.5 -5.24 3.048.382,06 18:10
KAREL KAREL ELEKTRONIK 26.46 -3.78 12.460.607,32 18:10
KARSN KARSAN OTOMOTIV 3.65 -2.93 428.940.531,82 18:10
KARTN KARTONSAN 57.3 -6.6 24.058.972,95 18:10
KATMR KATMERCILER EKIPMAN 3.58 -4.79 29.536.264,62 18:10
KCHOL KOC HOLDING 18.02 -0.88 195.797.086,60 18:10
KENT KENT GIDA 361 -1.37 3.615.921,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.56 -9.68 952.038,52 18:10
KERVT KEREVITAS GIDA 5.31 -5.01 33.812.655,72 18:10
KFEIN KAFEIN YAZILIM 25.02 -6.78 14.433.053,98 18:10
KLGYO KILER GMYO 1.86 -6.06 34.331.867,51 18:10
KLMSN KLIMASAN KLIMA 23.44 -5.56 29.251.318,68 18:10
KLNMA T. KALKINMA BANK. 22.7 -2.49 948.752,08 18:10
KNFRT KONFRUT GIDA 16.23 -7.99 5.622.281,62 18:10
KONTR KONTROLMATIK TEKNOLOJI 61.5 -8.55 19.027.183,75 18:10
KONYA KONYA CIMENTO 889 -8.55 21.171.535,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 22.18 -6.1 77.573.003,72 18:10
KOZAA KOZA MADENCILIK 14.01 -3.11 187.440.254,13 18:10
KOZAL KOZA ALTIN 111.5 -2.19 537.582.710,50 18:10
KRDMA KARDEMIR (A) 6.11 -2.55 11.838.578,73 18:10
KRDMB KARDEMIR (B) 6.16 -3.9 3.738.775,97 18:10
KRDMD KARDEMIR (D) 7.28 -2.15 754.464.040,41 18:10
KRGYO KORFEZ GMYO 4.99 -7.25 3.904.616,45 18:10
KRONT KRON TELEKOMUNIKASYON 56 -4.92 9.526.870,80 18:10
KRSTL KRISTAL KOLA 2.24 -9.68 22.838.749,95 18:10
KRTEK KARSU TEKSTIL 13.9 5.54 6.326.121,39 18:10
KRVGD KERVAN GIDA 16.92 -2.87 49.930.811,28 18:10
KSTUR KUSTUR KUSADASI TURIZM 230 -6.77 339.153,00 18:10
KUTPO KUTAHYA PORSELEN 57 0.97 66.773.646,45 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.28 2.24 18.134.020,86 18:10
LIDFA LIDER FAKTORING 2.71 -8.14 3.035.222,20 18:10
LINK LINK BILGISAYAR 36.9 -3.91 9.614.746,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 16.43 -3.47 7.125.379,01 18:10
LOGO LOGO YAZILIM 152.5 -4.09 43.313.002,70 18:10
LUKSK LUKS KADIFE 59.8 -9.94 8.441.532,60 18:10
MAALT MARMARIS ALTINYUNUS 176.7 -7.97 10.018.741,60 18:10
MAKTK MAKINA TAKIM 3.28 -7.61 421.504.821,72 18:10
MARKA MARKA YATIRIM HOLDING 6.1 8.35 5.221.101,91 18:10
MARTI MARTI OTEL 1.75 -6.91 6.557.174,52 18:10
MAVI MAVI GIYIM 42.42 -3.02 14.158.241,30 18:10
MEGAP MEGA POLIETILEN 6.46 -7.71 8.031.304,32 18:10
MEPET METRO PETROL VE TESISLERI 2.22 -4.72 2.256.801,19 18:10
MERIT MERIT TURIZM 189 -7.8 308.577,00 18:10
MERKO MERKO GIDA 6.62 -5.56 19.200.187,05 18:10
METRO METRO HOLDING 2 -5.66 10.276.892,23 18:10
METUR METEMTUR OTELCILIK 24.6 -2.54 648.331,42 18:10
MGROS MIGROS TICARET 36.24 -4.18 94.018.231,86 18:10
MIPAZ MILPA 4.31 -6.1 4.965.031,99 18:10
MMCAS MMC SAN. VE TIC. YAT. 5 -5.66 111.797,80 18:10
MNDRS MENDERES TEKSTIL 2.43 -7.95 20.880.478,83 18:10
MPARK MLP SAGLIK 22.8 3.26 68.993.175,40 18:10
MRGYO MARTI GMYO 1.81 -9.95 4.361.987,69 18:10
MRSHL MARSHALL 260 0.81 2.508.603,10 18:10
MSGYO MISTRAL GMYO 4.69 -2.9 2.126.247,93 18:10
MTRKS MATRIKS BILGI DAGITIM 43.3 -7.95 194.447.339,34 18:10
MTRYO METRO YAT. ORT. 1.96 -3.45 873.496,01 18:10
MZHLD MAZHAR ZORLU HOLDING 32.88 -0.12 473.772,24 18:10
NATEN NATUREL ENERJI 38.7 -4.16 29.148.120,14 18:10
NETAS NETAS TELEKOM. 23.5 -7.48 28.897.002,00 18:10
NIBAS NIGBAS NIGDE BETON 15.05 -3.15 8.237.618,84 18:10
NTGAZ NATURELGAZ 11 -9.69 137.420.070,82 18:10
NTHOL NET HOLDING 5.59 -2.61 139.822.276,64 18:10
NUGYO NUROL GMYO 15 -2.66 5.241.022,37 18:10
NUHCM NUH CIMENTO 53.1 -5.77 9.020.036,65 18:10
ODAS ODAS ELEKTRIK 3.02 -9.85 485.077.856,17 18:10
OLMIP OLMUKSAN-IP 7.13 -2.19 2.161.799,46 18:10
ORGE ORGE ENERJI ELEKTRIK 11.02 -3.76 24.948.753,52 18:10
ORMA ORMA ORMAN MAHSULLERI 36.48 9.95 643.653,12 18:10
OSMEN OSMANLI MENKUL 29.22 -7.24 1.409.552,82 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.46 -5.02 16.185.512,39 18:10
OTKAR OTOKAR 328.8 -5.33 106.482.765,20 18:10
OYAKC OYAK CIMENTO 7.05 -2.76 26.700.350,19 18:10
OYAYO OYAK YAT. ORT. 7.59 -4.53 1.723.241,26 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.73 -6.05 2.313.111,36 18:10
OZBAL OZBAL CELIK BORU 7.7 1.58 21.630.093,30 18:10
OZGYO OZDERICI GMYO 1.67 -8.24 8.568.918,26 18:10
OZKGY OZAK GMYO 4.67 -4.3 21.760.480,11 18:10
OZRDN OZERDEN PLASTIK 7.2 -10 640.844,80 18:10
PAGYO PANORA GMYO 6.48 -6.09 5.354.684,03 18:10
PAMEL PAMUKOVA ELEKTRIK 31.5 -7.35 5.829.904,98 18:10
PAPIL PAPILON SAVUNMA 17.22 -5.9 10.432.473,56 18:10
PARSN PARSAN 29 -5.66 32.871.771,98 18:10
PEGYO PERA GMYO 1.48 -6.92 12.942.308,13 18:10
PEKGY PEKER GMYO 1.62 -10 139.865.394,06 18:10
PENGD PENGUEN GIDA 3.65 -7.59 25.851.957,99 18:10
PETKM PETKIM 6.61 4.42 1.556.722.443,03 18:10
PETUN PINAR ET VE UN 23.8 -3.25 17.802.625,92 18:10
PGSUS PEGASUS 66.6 -0.75 148.932.516,85 18:10
PINSU PINAR SU 7.73 -4.69 2.237.971,41 18:10
PKART PLASTIKKART 12.76 -8.46 6.408.841,99 18:10
PKENT PETROKENT TURIZM 2250.8 -2.14 3.569.472,20 18:10
PNSUT PINAR SUT 20.34 -4.78 14.054.223,98 18:10
POLHO POLISAN HOLDING 2.9 -4.92 17.093.712,10 18:10
POLTK POLITEKNIK METAL 292.5 -4.72 7.350.451,20 18:10
PRKAB TURK PRYSMIAN KABLO 9.85 -5.11 9.262.870,69 18:10
PRKME PARK ELEK.MADENCILIK 5.04 -4.91 11.127.295,88 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.03 -1.76 4.628.202,74 18:10
PSDTC PERGAMON DIS TICARET 23 -5.27 3.713.826,36 18:10
QNBFB QNB FINANSBANK 47 -4.97 196.015,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 95.15 -4.37 229.950,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 26.22 -9.96 821.946.360,24 18:10
RALYH RAL YATIRIM HOLDING 3.5 -5.66 984.712,39 18:10
RAYSG RAY SIGORTA 12.3 -0.81 680.393,08 18:10
RHEAG RHEA GIRISIM 2.09 -8.73 1.910.370,91 18:10
RODRG RODRIGO TEKSTIL 18.5 -5.61 602.325,00 18:10
ROYAL ROYAL HALI 3.35 -2.62 268.008,98 18:10
RTALB RTA LABORATUVARLARI 25.1 2.03 23.678.096,18 18:10
RYGYO REYSAS GMYO 4.41 -1.56 10.705.465,20 18:10
RYSAS REYSAS LOJISTIK 3.13 -5.15 9.276.170,17 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8.3 -9.68 12.344.418,59 18:10
SAHOL SABANCI HOLDING 7.91 -3.54 179.835.383,37 18:10
SAMAT SARAY MATBAACILIK 4.7 -9.96 26.285.304,76 18:10
SANEL SANEL MUHENDISLIK 4.95 7.84 1.561.145,75 18:10
SANFM SANIFOAM SUNGER 17.2 -1.15 981.176,66 18:10
SANKO SANKO PAZARLAMA 11.16 -9.42 21.179.893,59 18:10
SARKY SARKUYSAN 15.65 -1.2 45.875.056,79 18:10
SASA SASA POLYESTER 43.94 -2.23 473.511.643,72 18:10
SAYAS SAY YENILENEBILIR ENERJI 23.58 -10 18.370.678,06 18:10
SEKFK SEKER FIN. KIR. 7 -9.91 20.169.742,24 18:10
SEKUR SEKURO PLASTIK 20.34 -3.6 3.267.453,88 18:10
SELEC SELCUK ECZA DEPOSU 10.64 -3.18 197.190.381,45 18:10
SELGD SELCUK GIDA 3.49 -9.82 584.746,11 18:10
SERVE SERVE FILM PRODUKSIYON 15.96 -3.27 103.922,76 18:10
SEYKM SEYITLER KIMYA 24.9 -9.98 18.237.921,62 18:10
SILVR SILVERLINE ENDUSTRI 5.36 -7.59 6.215.440,58 18:10
SISE SISE CAM 7.27 -1.09 656.919.575,67 18:10
SKBNK SEKERBANK 1.11 -1.77 98.426.289,06 18:10
SKTAS SOKTAS 4.14 -4.61 2.800.479,84 18:10
SMART SMARTIKS YAZILIM 6.02 -7.38 2.508.879,24 18:10
SNGYO SINPAS GMYO 4.34 2.84 108.558.094,73 18:10
SNKRN SENKRON GUVENLIK 33.4 -8.49 2.069.599,80 18:10
SNPAM SONMEZ PAMUKLU 17.4 2.41 498.715,50 18:10
SODSN SODAS SODYUM SANAYII 29.16 -9.94 410.883,54 18:10
SOKM SOK MARKETLER TICARET 12.91 -2.49 113.203.596,32 18:10
SONME SONMEZ FILAMENT 35.74 -9.97 3.316.614,72 18:10
SRVGY SERVET GMYO 95 -2.56 19.109.217,70 18:10
SUMAS SUMAS SUNI TAHTA 66.85 -9.78 470.615,65 18:10
TACTR TAC TARIM URUNLERI 23.3 -6.43 262.107,00 18:10
TATGD TAT GIDA 9.34 -3.51 16.540.375,53 18:10
TAVHL TAV HAVALIMANLARI 19.31 -3.45 79.342.113,23 18:10
TBORG T.TUBORG 17 -3.68 541.962,85 18:10
TCELL TURKCELL 14.98 -0.66 207.135.262,75 18:10
TDGYO TREND GMYO 5.86 -6.98 3.535.287,48 18:10
TEKTU TEK-ART TURIZM 1.49 -6.88 16.099.804,62 18:10
TGSAS TGS DIS TICARET 12.77 -8.92 11.030.536,91 18:10
THYAO TURK HAVA YOLLARI 11.6 -0.43 455.732.319,46 18:10
TIRE MONDI TIRE KUTSAN 5.54 -6.73 5.856.895,69 18:10
TKFEN TEKFEN HOLDING 16.04 1.39 240.873.029,58 18:10
TKNSA TEKNOSA IC VE DIS TICARET 10.89 -7.63 96.453.700,71 18:10
TKURU TAZE KURU GIDA 295.3 9.98 5.810.924,70 18:10
TLMAN TRABZON LIMAN 27.6 -5.41 9.181.102,34 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14.84 -6.67 7.295.430,38 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 20.24 -5.77 53.760.935,00 18:10
TOASO TOFAS OTO. FAB. 29.94 -2.92 44.151.643,86 18:10
TRCAS TURCAS PETROL 3.84 -6.34 11.183.726,11 18:10
TRGYO TORUNLAR GMYO 3.54 -5.09 199.876.774,17 18:10
TRILC TURK ILAC SERUM 39.84 9.99 59.780.540,86 18:10
TSGYO TSKB GMYO 4.19 -8.32 3.869.936,60 18:10
TSKB T.S.K.B. 1.29 -0.77 135.179.740,33 18:10
TSPOR TRABZONSPOR SPORTIF 1.95 0 42.700.949,92 18:10
TTKOM TURK TELEKOM 6.37 -3.63 99.042.766,31 18:10
TTRAK TURK TRAKTOR 225 4.8 193.422.017,40 18:10
TUCLK TUGCELIK 6.95 -6.33 5.901.427,74 18:10
TUKAS TUKAS 7.35 -4.55 15.969.017,63 18:10
TUPRS TUPRAS 87.45 -2.02 238.287.275,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 14.09 -9.97 333.925.040,24 18:10
TURGG TURKER PROJE GAYRIMENKUL 129 -5.91 6.918.023,60 18:10
TURSG TURKIYE SIGORTA 5.55 -3.14 41.374.453,50 18:10
UFUK UFUK YATIRIM 18.44 6.9 371.465,17 18:10
ULAS ULASLAR TURIZM YAT. 4.4 -7.37 3.023.403,55 18:10
ULKER ULKER BISKUVI 21.72 -1.27 27.564.447,80 18:10
ULUSE ULUSOY ELEKTRIK 58.25 -1.6 995.193,20 18:10
ULUUN ULUSOY UN SANAYI 6.05 -8.75 37.705.454,07 18:10
UMPAS UMPAS HOLDING 1.62 -0.61 170.460,67 18:10
USAK USAK SERAMIK 2.29 1.33 106.224.690,32 18:10
UTPYA UTOPYA TURIZM 20 1.01 1.200.260,80 18:10
UZERB UZERTAS BOYA 38.5 -8.33 348.233,50 18:10
VAKBN VAKIFLAR BANKASI 3.4 -2.3 114.871.062,77 18:10
VAKFN VAKIF FIN. KIR. 24.16 9.92 17.083.427,88 18:10
VAKKO VAKKO TEKSTIL 13.99 -0.07 31.512.410,88 18:10
VANGD VANET GIDA 6.29 -4.55 1.334.083,23 18:10
VERTU VERUSATURK GIRISIM 25 -5.66 25.837.440,00 18:10
VERUS VERUSA HOLDING 56.25 -4.42 40.158.208,70 18:10
VESBE VESTEL BEYAZ ESYA 55 -0.54 35.965.667,95 18:10
VESTL VESTEL 30.76 -5.93 215.883.142,48 18:10
VKFYO VAKIF YAT. ORT. 7.3 -0.95 5.977.290,47 18:10
VKGYO VAKIF GMYO 2.89 -5.56 18.435.788,15 18:10
VKING VIKING KAGIT 6.65 -0.45 1.721.090,43 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 102.5 -6.82 10.737.617,05 18:10
YATAS YATAS 16.99 -1.74 25.475.674,59 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.4 -2.02 46.131.759,35 18:10
YBTAS YIBITAS INSAAT MALZEME 14980.1 0 59.920,40 18:10
YESIL YESIL YATIRIM HOLDING 82.1 -9.83 36.438.480,35 18:10
YGGYO YENI GIMAT GMYO 12.32 -2.76 1.576.807,80 18:10
YGYO YESIL GMYO 1.05 -9.48 16.564.182,65 18:10
YKBNK YAPI VE KREDI BANK. 2.08 -3.7 303.388.141,51 18:10
YKGYO YAPI KREDI KORAY GMYO 6.63 -2.79 6.414.542,21 18:10
YKSLN YUKSELEN CELIK 5.43 3.23 63.821.412,53 18:10
YONGA YONGA MOBILYA 23.36 -6.63 512.100,78 18:10
YUNSA YUNSA 12.04 -7.95 10.387.676,35 18:10
YYAPI YESIL YAPI 1.42 -9.55 33.218.395,67 18:10
ZOREN ZORLU ENERJI 2.03 -3.33 49.877.321,03 18:10