| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
17.39 |
-2.19 |
9.866.319,33 |
18:10 |
| ADEL ADEL KALEMCILIK |
21.9 |
2.91 |
21.079.805,04 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
3.02 |
-1.63 |
27.139.888,87 |
18:10 |
| AEFES ANADOLU EFES |
22.48 |
-3.44 |
53.717.073,48 |
18:10 |
| AFYON AFYON CIMENTO |
4.52 |
0.44 |
301.771.953,64 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
21.38 |
-0.65 |
25.017.980,12 |
18:10 |
| AGYO ATAKULE GMYO |
2.56 |
0 |
23.432.462,72 |
18:10 |
| AKBNK AKBANK |
6.38 |
-1.09 |
699.073.871,07 |
18:10 |
| AKCNS AKCANSA |
15.18 |
10 |
58.674.487,35 |
18:10 |
| AKENR AK ENERJI |
2.23 |
-0.45 |
93.600.757,35 |
18:10 |
| AKFGY AKFEN GMYO |
4.15 |
1.72 |
9.273.924,43 |
18:10 |
| AKGRT AKSIGORTA |
7.69 |
-0.39 |
12.145.528,90 |
18:10 |
| AKMGY AKMERKEZ GMYO |
55.4 |
9.92 |
16.212.852,72 |
18:10 |
| AKSA AKSA |
10.63 |
-1.67 |
23.818.162,24 |
18:10 |
| AKSEN AKSA ENERJI |
7.12 |
1.14 |
87.467.548,91 |
18:10 |
| AKSGY AKIS GMYO |
3.69 |
-0.54 |
16.916.835,92 |
18:10 |
| AKSUE AKSU ENERJI |
13.69 |
-0.51 |
14.149.142,35 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
6.24 |
-4 |
26.022.220,57 |
18:10 |
| ALARK ALARKO HOLDING |
6.39 |
1.11 |
71.067.556,64 |
18:10 |
| ALBRK ALBARAKA TURK |
1.71 |
-1.16 |
104.024.673,11 |
18:10 |
| ALCAR ALARKO CARRIER |
236 |
-3.67 |
85.172.117,70 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
28 |
-1.06 |
33.065.350,78 |
18:10 |
| ALGYO ALARKO GMYO |
18.61 |
2.76 |
124.135.211,25 |
18:10 |
| ALKA ALKIM KAGIT |
13.11 |
-0.08 |
6.930.203,79 |
18:10 |
| ALKIM ALKIM KIMYA |
14.01 |
-0.43 |
44.339.143,63 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.42 |
-3.2 |
1.411.775,33 |
18:10 |
| ANELE ANEL ELEKTRIK |
3.38 |
0.9 |
20.098.200,82 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
8.15 |
-2.28 |
14.392.870,26 |
18:10 |
| ANSGR ANADOLU SIGORTA |
7.11 |
0.28 |
6.031.925,55 |
18:10 |
| ARCLK ARCELIK |
28.62 |
0.14 |
158.798.295,32 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
35.54 |
-1.44 |
33.938.153,56 |
18:10 |
| ARENA ARENA BILGISAYAR |
35.1 |
-1.13 |
7.766.362,72 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
49.06 |
-1.29 |
2.614.252,39 |
18:10 |
| ARSAN ARSAN TEKSTIL |
7 |
-3.45 |
10.717.775,50 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
5.5 |
-2.65 |
468.761,05 |
18:10 |
| ASELS ASELSAN |
18.09 |
-1.04 |
370.054.307,44 |
18:10 |
| ASUZU ANADOLU ISUZU |
16.31 |
-1.98 |
13.392.682,37 |
18:10 |
| ATAGY ATA GMYO |
4.68 |
-4.88 |
2.319.312,85 |
18:10 |
| ATEKS AKIN TEKSTIL |
25.52 |
-2.6 |
8.547.639,48 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.75 |
-1.69 |
3.346.572,53 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
4.25 |
-3.41 |
205.821,97 |
18:10 |
| AVGYO AVRASYA GMYO |
3.9 |
-2.99 |
41.699.424,64 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5.06 |
-1.36 |
3.069.831,44 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
14.55 |
-1.82 |
7.865.532,56 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
9.8 |
-3.92 |
61.204.483,26 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3.23 |
-3 |
10.129.387,36 |
18:10 |
| AYCES ALTINYUNUS CESME |
47.06 |
-0.93 |
1.728.293,86 |
18:10 |
| AYEN AYEN ENERJI |
5.58 |
1.09 |
53.174.230,58 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
10.05 |
0.5 |
439.242,95 |
18:10 |
| AYGAZ AYGAZ |
12.82 |
-2.14 |
29.371.235,90 |
18:10 |
| BAGFS BAGFAS |
20.52 |
-4.82 |
123.218.661,54 |
18:10 |
| BAKAB BAK AMBALAJ |
19.67 |
-3.2 |
8.398.371,37 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
8.8 |
-7.85 |
1.315.025,80 |
18:10 |
| BANVT BANVIT |
29 |
1.75 |
10.503.214,00 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
11.49 |
9.95 |
670.490,59 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
8.66 |
7.44 |
58.946.357,53 |
18:10 |
| BERA BERA HOLDING |
12.14 |
2.45 |
61.699.911,12 |
18:10 |
| BEYAZ BEYAZ FILO |
9.27 |
-1.8 |
2.823.827,92 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1259 |
-2.33 |
49.398.595,80 |
18:10 |
| BIMAS BIM MAGAZALAR |
69.85 |
-0.64 |
167.621.499,55 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
15.92 |
1.34 |
70.108.688,64 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.2 |
4.23 |
213.540.854,85 |
18:10 |
| BLCYT BILICI YATIRIM |
6.11 |
-0.65 |
3.286.191,02 |
18:10 |
| BMELK PAMUKOVA ELEKTRIK |
28.7 |
0 |
1.129.881,20 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5.84 |
-4.73 |
75.833.567,67 |
18:10 |
| BOSSA BOSSA |
12.9 |
-1 |
3.032.585,03 |
18:10 |
| BRISA BRISA |
18.82 |
-1.93 |
31.637.162,75 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.28 |
7.56 |
2.031.600,61 |
18:10 |
| BRKSN BERKOSAN YALITIM |
6.4 |
-2.44 |
1.610.879,03 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2.53 |
-3.44 |
2.037.228,66 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
16.09 |
-1.95 |
38.462.071,32 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
222.9 |
-2.88 |
22.064.665,40 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2.46 |
-0.81 |
148.905.112,04 |
18:10 |
| BTCIM BATI CIMENTO |
4.4 |
0.23 |
60.533.983,77 |
18:10 |
| BUCIM BURSA CIMENTO |
9.07 |
-0.98 |
64.562.251,78 |
18:10 |
| BURCE BURCELIK |
22.3 |
-2.62 |
12.653.767,70 |
18:10 |
| BURVA BURCELIK VANA |
62.45 |
-2.04 |
2.784.787,15 |
18:10 |
| CASA CASA EMTIA PETROL |
87.7 |
-9.96 |
250.997,40 |
18:10 |
| CCOLA COCA COLA ICECEK |
60.3 |
-1.63 |
28.866.637,35 |
18:10 |
| CELHA CELIK HALAT |
21.5 |
4.88 |
1.253.408,90 |
18:10 |
| CEMAS CEMAS DOKUM |
2.35 |
-2.89 |
125.776.123,94 |
18:10 |
| CEMTS CEMTAS |
15.45 |
-2.28 |
257.235.750,40 |
18:10 |
| CEOEM CEO EVENT MEDYA |
7.02 |
-3.04 |
6.080.086,81 |
18:10 |
| CIMSA CIMSA |
15.8 |
3.95 |
164.694.490,05 |
18:10 |
| CLEBI CELEBI |
96.5 |
-0.72 |
73.903.059,60 |
18:10 |
| CMBTN CIMBETON |
175.4 |
-0.68 |
31.364.456,80 |
18:10 |
| CMENT CIMENTAS |
34 |
1.8 |
2.347.374,82 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
8.05 |
3.07 |
308.811,50 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5.4 |
-1.82 |
20.133.206,68 |
18:10 |
| CRFSA CARREFOURSA |
103.3 |
-2.46 |
9.077.691,50 |
18:10 |
| CUSAN CUHADAROGLU METAL |
6.89 |
2.68 |
59.418.155,52 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
13.7 |
-0.44 |
815.140,48 |
18:10 |
| DAGI DAGI GIYIM |
8.76 |
-1.35 |
16.715.705,64 |
18:10 |
| DARDL DARDANEL |
25 |
2.04 |
1.447.301,32 |
18:10 |
| DENGE DENGE HOLDING |
5.7 |
-1.72 |
1.333.989,10 |
18:10 |
| DERAS DERLUKS DERI |
10.11 |
-2.22 |
15.390.683,60 |
18:10 |
| DERIM DERIMOD |
10.01 |
0.1 |
4.522.797,52 |
18:10 |
| DESA DESA DERI |
7.77 |
3.6 |
23.045.469,72 |
18:10 |
| DESPC DESPEC BILGISAYAR |
12.08 |
-0.41 |
19.234.869,83 |
18:10 |
| DEVA DEVA HOLDING |
23.98 |
-0.17 |
95.086.033,62 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
15.69 |
-1.94 |
11.322.812,34 |
18:10 |
| DGGYO DOGUS GMYO |
10.09 |
6.77 |
7.299.331,41 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.69 |
1.13 |
147.490.942,45 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
4.3 |
9.97 |
2.986.115,60 |
18:10 |
| DITAS DITAS DOGAN |
32.32 |
7.09 |
22.461.517,22 |
18:10 |
| DMSAS DEMISAS DOKUM |
6.15 |
1.65 |
34.858.486,57 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
10.18 |
-0.29 |
5.043.234,20 |
18:10 |
| DOAS DOGUS OTOMOTIV |
27.94 |
-2.1 |
9.669.728,96 |
18:10 |
| DOBUR DOGAN BURDA |
22.1 |
-9.8 |
251.839,60 |
18:10 |
| DOCO DO-CO |
488.5 |
3.91 |
316.251.471,50 |
18:10 |
| DOGUB DOGUSAN |
3.64 |
-1.09 |
1.329.568,87 |
18:10 |
| DOHOL DOGAN HOLDING |
2.44 |
-1.21 |
122.265.499,24 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
33.34 |
-0.24 |
1.433.855,72 |
18:10 |
| DURDO DURAN DOGAN BASIM |
24.76 |
-2.83 |
36.885.406,32 |
18:10 |
| DYOBY DYO BOYA |
11.12 |
-0.71 |
14.989.512,23 |
18:10 |
| DZGYO DENIZ GMYO |
3.29 |
-0.6 |
14.222.176,91 |
18:10 |
| ECILC ECZACIBASI ILAC |
6.92 |
-0.72 |
246.054.165,67 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
21 |
2.94 |
85.472.367,88 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3.03 |
0 |
7.326.689,31 |
18:10 |
| EGEEN EGE ENDUSTRI |
1630 |
-2.71 |
125.001.447,10 |
18:10 |
| EGGUB EGE GUBRE |
138.7 |
-3.75 |
51.306.229,40 |
18:10 |
| EGPRO EGE PROFIL |
26.78 |
0.53 |
45.879.578,86 |
18:10 |
| EGSER EGE SERAMIK |
9.73 |
3.07 |
12.350.112,01 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2.17 |
4.33 |
3.342.395.481,40 |
18:10 |
| EKIZ EKIZ KIMYA |
8.01 |
0 |
415.985,17 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3.42 |
3.01 |
2.340.622,27 |
18:10 |
| EMNIS EMINIS AMBALAJ |
23 |
0 |
183.109,00 |
18:10 |
| ENJSA ENERJISA ENERJI |
10.6 |
1.44 |
44.084.148,43 |
18:10 |
| ENKAI ENKA INSAAT |
7.05 |
-0.7 |
17.395.417,85 |
18:10 |
| EPLAS EGEPLAST |
17.04 |
-4.75 |
256.481,04 |
18:10 |
| ERBOS ERBOSAN |
34.64 |
-1.7 |
36.364.319,20 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
11.81 |
-0.42 |
298.761.228,26 |
18:10 |
| ERSU ERSU GIDA |
5.23 |
0.19 |
24.186.761,76 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
6.7 |
-4.15 |
49.091.881,72 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
17.55 |
-0.79 |
39.461.134,01 |
18:10 |
| ETILR ETILER GIDA |
4.49 |
-2.39 |
610.744,92 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3.76 |
-0.27 |
2.493.337,51 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2.86 |
0.35 |
13.563.459,40 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.3 |
2.17 |
1.596.133,89 |
18:10 |
| EUYO EURO YAT. ORT. |
4.95 |
10 |
3.680.764,29 |
18:10 |
| FADE FADE GIDA |
6.1 |
0.66 |
15.354.352,96 |
18:10 |
| FENER FENERBAHCE FUTBOL |
34.94 |
2.34 |
577.311.514,72 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
7.46 |
-1.71 |
24.081.096,58 |
18:10 |
| FMIZP F-M IZMIT PISTON |
130.2 |
-3.84 |
32.639.269,90 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11.34 |
-0.96 |
15.363.740,97 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
4.4 |
3.53 |
4.153.618,89 |
18:10 |
| FRIGO FRIGO PAK GIDA |
26.98 |
-9.95 |
3.974.256,44 |
18:10 |
| FROTO FORD OTOSAN |
119.7 |
-3.93 |
38.956.597,20 |
18:10 |
| GARAN GARANTI BANKASI |
9.18 |
-1.71 |
3.376.991.660,16 |
18:10 |
| GARFA GARANTI FAKTORING |
11.08 |
2.59 |
1.499.517,45 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
9.23 |
0 |
906.317,45 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
20.8 |
-0.48 |
4.739.693,84 |
18:10 |
| GENTS GENTAS |
5.14 |
-1.72 |
21.319.748,92 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6.25 |
-1.73 |
34.025.687,18 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
4.89 |
-0.2 |
1.304.421,13 |
18:10 |
| GLRYH GULER YAT. HOLDING |
14.91 |
-4.42 |
14.907.901,05 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4.8 |
-0.41 |
266.733.348,44 |
18:10 |
| GOLTS GOLTAS CIMENTO |
30.18 |
5.89 |
102.688.080,10 |
18:10 |
| GOODY GOOD-YEAR |
7.65 |
-1.29 |
30.177.893,56 |
18:10 |
| GOZDE GOZDE GIRISIM |
6.55 |
1.55 |
73.839.556,93 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
3.11 |
9.89 |
7.283.663,32 |
18:10 |
| GSDDE GSD DENIZCILIK |
4.94 |
-1.59 |
8.634.323,16 |
18:10 |
| GSDHO GSD HOLDING |
2.28 |
-2.56 |
135.996.702,46 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3.79 |
0.8 |
407.963.711,67 |
18:10 |
| GUBRF GUBRE FABRIK. |
52.2 |
1.26 |
1.311.193.602,95 |
18:10 |
| HALKB T. HALK BANKASI |
5.42 |
-0.55 |
489.907.439,55 |
18:10 |
| HATEK HATAY TEKSTIL |
13.46 |
-1.61 |
10.751.726,89 |
18:10 |
| HDFGS HEDEF GIRISIM |
6.1 |
-1.45 |
19.366.728,93 |
18:10 |
| HEKTS HEKTAS |
12.95 |
-1.89 |
48.343.860,93 |
18:10 |
| HLGYO HALK GMYO |
3.45 |
0 |
627.592.245,98 |
18:10 |
| HUBVC HUB GIRISIM |
17 |
-0.29 |
26.682.785,69 |
18:10 |
| HURGZ HURRIYET GZT. |
2.25 |
-3.02 |
26.496.778,54 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6.66 |
-2.06 |
11.845.104,97 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
10.7 |
-3.08 |
1.398.651,20 |
18:10 |
| IDGYO IDEALIST GMYO |
6.34 |
2.76 |
3.576.559,97 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.17 |
-2.5 |
17.956.411,87 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.87 |
-2.09 |
37.570.546,98 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
4.45 |
-1.98 |
6.998.455,46 |
18:10 |
| IHLAS IHLAS HOLDING |
1.13 |
-1.74 |
66.101.988,00 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.3 |
2.36 |
482.898.590,01 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.18 |
-3.28 |
57.767.110,84 |
18:10 |
| INDES INDEKS BILGISAYAR |
16.25 |
-0.73 |
40.646.937,61 |
18:10 |
| INFO INFO YATIRIM |
4.99 |
1.42 |
7.586.596,45 |
18:10 |
| INTEM INTEMA |
20.06 |
-3.74 |
1.533.214,15 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
28.44 |
-0.49 |
5.543.338,02 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
11.85 |
-1.5 |
135.678.963,19 |
18:10 |
| ISATR IS BANKASI (A) |
305000 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
3099.9 |
-4.32 |
1.297.155,10 |
18:10 |
| ISBTR IS BANKASI (B) |
41400 |
0.98 |
498.549,20 |
18:10 |
| ISCTR IS BANKASI (C) |
6.8 |
0 |
389.788.355,59 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
8.57 |
-0.23 |
42.724.829,92 |
18:10 |
| ISFIN IS FIN.KIR. |
3.77 |
-2.33 |
132.379.036,31 |
18:10 |
| ISGSY IS GIRISIM |
16 |
0 |
10.280.572,42 |
18:10 |
| ISGYO IS GMYO |
2.13 |
1.43 |
245.595.621,87 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
315994.9 |
-2.77 |
315.994,90 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
12.94 |
-0.38 |
34.961.838,10 |
18:10 |
| ISYAT IS YAT. ORT. |
3.33 |
-1.19 |
33.891.055,36 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2.36 |
5.83 |
403.123.796,97 |
18:10 |
| IZFAS IZMIR FIRCA |
5.5 |
-5.01 |
1.161.277,41 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
20 |
-0.3 |
3.231.500,00 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
15.13 |
9.96 |
6.918.561,82 |
18:10 |
| JANTS JANTSA JANT SANAYI |
234 |
-1.35 |
58.292.060,60 |
18:10 |
| KAPLM KAPLAMIN |
24.88 |
0 |
169.624,78 |
18:10 |
| KAREL KAREL ELEKTRONIK |
17.13 |
-1.21 |
15.249.657,22 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3.02 |
-2.89 |
209.328.144,10 |
18:10 |
| KARTN KARTONSAN |
2730 |
-3.33 |
43.344.057,40 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3.14 |
-0.32 |
36.644.864,10 |
18:10 |
| KCHOL KOC HOLDING |
18.68 |
-2.4 |
233.541.958,62 |
18:10 |
| KENT KENT GIDA |
486 |
3.29 |
8.654.368,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1.39 |
9.45 |
2.410.945,27 |
18:10 |
| KERVT KEREVITAS GIDA |
7.08 |
0.43 |
197.842.804,55 |
18:10 |
| KFEIN KAFEIN YAZILIM |
18 |
-2.17 |
24.464.572,99 |
18:10 |
| KLGYO KILER GMYO |
2.56 |
4.92 |
58.452.222,56 |
18:10 |
| KLMSN KLIMASAN KLIMA |
20.72 |
-3.54 |
218.378.940,80 |
18:10 |
| KLNMA T. KALKINMA BANK. |
69.55 |
-5.63 |
36.847.258,40 |
18:10 |
| KNFRT KONFRUT GIDA |
16.6 |
3.43 |
6.813.078,64 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
16.88 |
0.84 |
17.658.974,79 |
18:10 |
| KONYA KONYA CIMENTO |
1074.2 |
-4.77 |
89.274.828,80 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
14.81 |
3.13 |
85.661.589,53 |
18:10 |
| KOZAA KOZA MADENCILIK |
13.17 |
-3.37 |
244.646.131,34 |
18:10 |
| KOZAL KOZA ALTIN |
76.75 |
-1.6 |
277.503.682,85 |
18:10 |
| KRDMA KARDEMIR (A) |
5.28 |
-0.56 |
66.904.465,98 |
18:10 |
| KRDMB KARDEMIR (B) |
4.71 |
-2.89 |
55.456.773,41 |
18:10 |
| KRDMD KARDEMIR (D) |
5.16 |
-0.39 |
1.818.632.815,91 |
18:10 |
| KRGYO KORFEZ GMYO |
6.4 |
0 |
17.829.410,40 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
26.68 |
-2.27 |
10.478.188,72 |
18:10 |
| KRSTL KRISTAL KOLA |
2.83 |
-2.08 |
16.253.705,14 |
18:10 |
| KRTEK KARSU TEKSTIL |
6.69 |
-0.3 |
623.314,73 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
165 |
0.06 |
351.950,90 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
38 |
-0.52 |
15.840.720,10 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.28 |
-2.56 |
25.549.811,05 |
18:10 |
| LIDFA LIDER FAKTORING |
3.14 |
1.95 |
2.913.009,63 |
18:10 |
| LINK LINK BILGISAYAR |
47.56 |
-1.69 |
9.712.870,20 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
11.24 |
-0.88 |
27.404.323,67 |
18:10 |
| LOGO LOGO YAZILIM |
111 |
1.93 |
209.583.346,80 |
18:10 |
| LUKSK LUKS KADIFE |
29.1 |
1.54 |
1.584.746,38 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
96.6 |
-4.73 |
15.013.557,85 |
18:10 |
| MAKTK MAKINA TAKIM |
2.77 |
-1.42 |
19.412.188,33 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
7 |
9.2 |
9.349.726,30 |
18:10 |
| MARTI MARTI OTEL |
2.4 |
-3.61 |
21.694.001,89 |
18:10 |
| MAVI MAVI GIYIM |
48.2 |
-1.59 |
35.527.705,06 |
18:10 |
| MEGAP MEGA POLIETILEN |
10.69 |
-0.09 |
2.986.236,34 |
18:10 |
| MEMSA MENSA |
0.31 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.17 |
-0.94 |
10.003.755,67 |
18:10 |
| MERIT MERIT TURIZM |
71.25 |
-1.32 |
409.899,90 |
18:10 |
| MERKO MERKO GIDA |
12.31 |
-3.15 |
115.965.730,50 |
18:10 |
| METRO METRO HOLDING |
2.16 |
-1.37 |
38.216.805,34 |
18:10 |
| METUR METEMTUR OTELCILIK |
12.65 |
1.52 |
2.858.611,32 |
18:10 |
| MGROS MIGROS TICARET |
40.94 |
0.44 |
97.726.692,70 |
18:10 |
| MIPAZ MILPA |
4.57 |
0.22 |
28.291.646,91 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
5.89 |
-1.51 |
461.194,45 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.14 |
-1.57 |
36.613.875,75 |
18:10 |
| MPARK MLP SAGLIK |
19.23 |
-0.88 |
117.676.208,96 |
18:10 |
| MRGYO MARTI GMYO |
3.11 |
-3.72 |
15.913.930,12 |
18:10 |
| MRSHL MARSHALL |
333 |
-2.35 |
5.359.818,00 |
18:10 |
| MSGYO MISTRAL GMYO |
4.24 |
-1.62 |
4.066.691,65 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.63 |
2.33 |
5.193.537,38 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
17.95 |
0 |
93.268,20 |
18:10 |
| NATEN NATUREL ENERJI |
36.26 |
0.95 |
89.930.180,70 |
18:10 |
| NETAS NETAS TELEKOM. |
19.7 |
-1.5 |
26.194.203,18 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
71 |
4.41 |
3.692.343,60 |
18:10 |
| NTHOL NET HOLDING |
3.19 |
-4.49 |
79.449.445,25 |
18:10 |
| NUGYO NUROL GMYO |
7.33 |
1.38 |
9.223.577,17 |
18:10 |
| NUHCM NUH CIMENTO |
40.94 |
9.58 |
110.368.761,48 |
18:10 |
| ODAS ODAS ELEKTRIK |
3.45 |
-4.96 |
653.320.229,67 |
18:10 |
| OLMIP OLMUKSAN-IP |
7.74 |
1.71 |
3.200.581,99 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7.4 |
-2.37 |
22.967.912,95 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
13.14 |
6.31 |
618.578,80 |
18:10 |
| OSMEN OSMANLI MENKUL |
20.8 |
0 |
251.005,54 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
4.09 |
-1.45 |
22.331.548,22 |
18:10 |
| OTKAR OTOKAR |
227 |
-5.42 |
205.640.635,50 |
18:10 |
| OYAKC OYAK CIMENTO |
8.23 |
1.48 |
371.579.932,44 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6.3 |
-0.79 |
6.704.594,47 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
5.2 |
-1.7 |
22.175.401,76 |
18:10 |
| OZBAL OZBAL CELIK BORU |
7 |
-1.27 |
15.226.978,37 |
18:10 |
| OZGYO OZDERICI GMYO |
2.25 |
-2.17 |
35.979.365,07 |
18:10 |
| OZKGY OZAK GMYO |
4.3 |
0.47 |
66.983.585,01 |
18:10 |
| OZRDN OZERDEN PLASTIK |
8.81 |
0.92 |
550.228,55 |
18:10 |
| PAGYO PANORA GMYO |
6.79 |
-3.28 |
8.070.259,29 |
18:10 |
| PAPIL PAPILON SAVUNMA |
20.78 |
-1.05 |
29.885.175,36 |
18:10 |
| PARSN PARSAN |
23.44 |
-2.66 |
141.950.242,26 |
18:10 |
| PEGYO PERA GMYO |
2.6 |
0.78 |
57.181.383,37 |
18:10 |
| PEKGY PEKER GMYO |
2.27 |
0 |
228.894.866,01 |
18:10 |
| PENGD PENGUEN GIDA |
5.34 |
-0.19 |
19.967.015,43 |
18:10 |
| PETKM PETKIM |
4.23 |
2.42 |
1.723.670.615,17 |
18:10 |
| PETUN PINAR ET VE UN |
24.34 |
2.96 |
93.562.378,62 |
18:10 |
| PGSUS PEGASUS |
61.7 |
-3.14 |
496.509.547,40 |
18:10 |
| PINSU PINAR SU |
7.53 |
0.13 |
19.339.241,09 |
18:10 |
| PKART PLASTIKKART |
11.31 |
-1.22 |
4.797.671,65 |
18:10 |
| PKENT PETROKENT TURIZM |
950 |
2.15 |
320.150,00 |
18:10 |
| PNSUT PINAR SUT |
21.84 |
4.2 |
117.234.244,68 |
18:10 |
| POLHO POLISAN HOLDING |
3.88 |
-1.02 |
59.988.790,96 |
18:10 |
| POLTK POLITEKNIK METAL |
358 |
-6.62 |
1.568.000,10 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
13.65 |
0.74 |
65.868.269,40 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
5.23 |
-2.43 |
36.590.113,07 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.54 |
-0.72 |
5.939.051,56 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
15.69 |
-0.82 |
2.069.893,42 |
18:10 |
| QNBFB QNB FINANSBANK |
87.4 |
3.68 |
46.862.801,80 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
158.2 |
1.61 |
23.343.666,20 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
5.2 |
-2.07 |
11.193.269,99 |
18:10 |
| RAYSG RAY SIGORTA |
24.42 |
-5.71 |
2.321.062,68 |
18:10 |
| RHEAG RHEA GIRISIM |
3.42 |
0.29 |
4.095.443,04 |
18:10 |
| RODRG RODRIGO TEKSTIL |
17.02 |
9.95 |
13.655.995,09 |
18:10 |
| ROYAL ROYAL HALI |
3.99 |
3.64 |
439.995,97 |
18:10 |
| RTALB RTA LABORATUVARLARI |
44.22 |
-2.43 |
137.231.969,22 |
18:10 |
| RYGYO REYSAS GMYO |
4.89 |
-1.41 |
84.118.526,68 |
18:10 |
| RYSAS REYSAS LOJISTIK |
10.04 |
3.72 |
171.199.914,36 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
13.87 |
9.99 |
34.267.094,78 |
18:10 |
| SAHOL SABANCI HOLDING |
9.99 |
-2.54 |
127.775.320,32 |
18:10 |
| SAMAT SARAY MATBAACILIK |
7.7 |
1.85 |
4.571.720,68 |
18:10 |
| SANEL SANEL MUHENDISLIK |
3.53 |
-0.28 |
1.684.624,94 |
18:10 |
| SANFM SANIFOAM SUNGER |
13.81 |
1.1 |
2.411.603,88 |
18:10 |
| SANKO SANKO PAZARLAMA |
7.42 |
-1.72 |
1.323.631,13 |
18:10 |
| SARKY SARKUYSAN |
6.99 |
0.72 |
8.134.505,22 |
18:10 |
| SASA SASA POLYESTER |
17.05 |
-1.9 |
100.348.821,06 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
8.24 |
-0.24 |
6.246.357,62 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.35 |
1.87 |
2.039.300,44 |
18:10 |
| SEKUR SEKURO PLASTIK |
11.79 |
-0.34 |
1.219.943,93 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
11.4 |
6.74 |
532.149.970,17 |
18:10 |
| SELGD SELCUK GIDA |
4.05 |
2.02 |
454.283,95 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
16.8 |
-1.18 |
96.338,96 |
18:10 |
| SEYKM SEYITLER KIMYA |
18.7 |
10 |
14.604.344,77 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4.29 |
-2.94 |
15.479.488,98 |
18:10 |
| SISE SISE CAM |
6.88 |
-2.13 |
881.167.993,45 |
18:10 |
| SKBNK SEKERBANK |
1.48 |
-1.99 |
236.043.807,29 |
18:10 |
| SKTAS SOKTAS |
5.05 |
-0.59 |
8.830.309,39 |
18:10 |
| SMART SMARTIKS YAZILIM |
7.67 |
0.26 |
3.553.859,70 |
18:10 |
| SNGYO SINPAS GMYO |
3.94 |
0.25 |
21.837.036,57 |
18:10 |
| SNKRN SENKRON GUVENLIK |
4.77 |
-9.83 |
708.233,37 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
15.65 |
-0.95 |
624.659,61 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
24.16 |
-0.17 |
214.734,08 |
18:10 |
| SOKM SOK MARKETLER TICARET |
12 |
0 |
76.037.812,70 |
18:10 |
| SONME SONMEZ FILAMENT |
37 |
2.15 |
1.805.400,06 |
18:10 |
| SRVGY SERVET GMYO |
58 |
0 |
2.611.336,55 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
41.5 |
-1.19 |
831.367,88 |
18:10 |
| TACTR TAC TARIM URUNLERI |
10.75 |
0.66 |
619.434,90 |
18:10 |
| TATGD TAT GIDA |
11.2 |
1.17 |
35.721.422,33 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
19.95 |
-1.82 |
217.879.449,35 |
18:10 |
| TBORG T.TUBORG |
17.4 |
-0.23 |
5.582.660,67 |
18:10 |
| TCELL TURKCELL |
15.72 |
-0.82 |
454.118.240,18 |
18:10 |
| TDGYO TREND GMYO |
13.59 |
9.95 |
18.090.046,54 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.99 |
9.94 |
307.914.835,17 |
18:10 |
| TGSAS TGS DIS TICARET |
9.26 |
0.11 |
4.243.283,17 |
18:10 |
| THYAO TURK HAVA YOLLARI |
11.93 |
-2.21 |
1.300.616.035,12 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.52 |
-1.51 |
13.784.952,01 |
18:10 |
| TKFEN TEKFEN HOLDING |
15.15 |
-2.01 |
149.887.458,22 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
11.03 |
9.97 |
11.150.227,00 |
18:10 |
| TKURU TAZE KURU GIDA |
279 |
3.33 |
934.782,90 |
18:10 |
| TLMAN TRABZON LIMAN |
34.42 |
-1.94 |
118.146.324,46 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
10.2 |
-2.67 |
4.305.009,34 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
10.77 |
-2.09 |
33.375.110,73 |
18:10 |
| TOASO TOFAS OTO. FAB. |
29.14 |
0 |
80.822.372,20 |
18:10 |
| TRCAS TURCAS PETROL |
5.02 |
-0.2 |
120.681.034,25 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.77 |
0 |
287.723.310,87 |
18:10 |
| TSGYO TSKB GMYO |
3.77 |
-3.08 |
4.225.716,01 |
18:10 |
| TSKB T.S.K.B. |
2.41 |
-9.74 |
712.192.110,91 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4.4 |
1.15 |
166.837.393,50 |
18:10 |
| TTKOM TURK TELEKOM |
7.67 |
-2.04 |
197.080.364,59 |
18:10 |
| TTRAK TURK TRAKTOR |
141 |
-1.88 |
20.477.824,30 |
18:10 |
| TUCLK TUGCELIK |
7.17 |
-0.83 |
5.477.592,20 |
18:10 |
| TUKAS TUKAS |
11.3 |
2.45 |
130.287.843,76 |
18:10 |
| TUPRS TUPRAS |
94.15 |
0.48 |
1.353.198.716,45 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
90.75 |
-0.33 |
8.609.841,25 |
18:10 |
| TURSG TURKIYE SIGORTA |
5.78 |
-1.37 |
99.488.844,02 |
18:10 |
| UFUK UFUK YATIRIM |
11.74 |
0.34 |
214.084,40 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3.75 |
2.18 |
2.327.317,14 |
18:10 |
| ULKER ULKER BISKUVI |
22.26 |
0.09 |
80.121.203,16 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
48.7 |
-0.57 |
476.347,96 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
11.82 |
0.51 |
80.824.643,58 |
18:10 |
| UMPAS UMPAS HOLDING |
0.71 |
0 |
0,00 |
18:10 |
| USAK USAK SERAMIK |
2.38 |
-1.65 |
98.286.677,16 |
18:10 |
| UTPYA UTOPYA TURIZM |
25.16 |
-0.55 |
4.010.240,62 |
18:10 |
| UZERB UZERTAS BOYA |
29.48 |
5.21 |
262.511,14 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.76 |
-1.04 |
563.635.619,24 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3.89 |
-1.52 |
32.472.697,92 |
18:10 |
| VAKKO VAKKO TEKSTIL |
6.15 |
-2.84 |
24.150.902,68 |
18:10 |
| VANGD VANET GIDA |
8.7 |
8.61 |
1.336.233,19 |
18:10 |
| VERTU VERUSATURK GIRISIM |
9.71 |
0.21 |
19.666.455,36 |
18:10 |
| VERUS VERUSA HOLDING |
44.68 |
-1.85 |
8.617.652,88 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
35.56 |
2.83 |
24.783.686,34 |
18:10 |
| VESTL VESTEL |
20.68 |
3.4 |
214.129.876,10 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
7.81 |
0.13 |
5.945.839,72 |
18:10 |
| VKGYO VAKIF GMYO |
3.88 |
-1.27 |
214.285.117,05 |
18:10 |
| VKING VIKING KAGIT |
6.22 |
-1.89 |
1.070.907,42 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
37 |
-0.8 |
694.957,96 |
18:10 |
| YATAS YATAS |
11.96 |
1.36 |
81.811.954,74 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.9 |
0.52 |
19.619.828,03 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
16699.9 |
-1.18 |
100.936,70 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
77.25 |
9.73 |
30.649.563,55 |
18:10 |
| YGGYO YENI GIMAT GMYO |
12.6 |
-0.4 |
688.048,83 |
18:10 |
| YGYO YESIL GMYO |
1.2 |
1.69 |
71.134.962,77 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.99 |
-2.61 |
1.124.066.911,45 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
4.76 |
1.28 |
12.642.707,39 |
18:10 |
| YKSLN YUKSELEN CELIK |
7.04 |
-1.68 |
12.089.911,40 |
18:10 |
| YONGA YONGA MOBILYA |
30.96 |
-0.06 |
732.166,42 |
18:10 |
| YUNSA YUNSA |
13.46 |
-0.52 |
9.310.464,24 |
18:10 |
| YYAPI YESIL YAPI |
1.39 |
0 |
81.014.385,01 |
18:10 |
| ZOREN ZORLU ENERJI |
2.73 |
-2.5 |
360.670.597,45 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim