| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
49,66 |
1,39 |
8.071.624,76 |
18:10 |
| ADEL ADEL KALEMCILIK |
32,42 |
4,11 |
10.339.818,84 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
0,99 |
5,32 |
69.622.840,69 |
18:10 |
| AEFES ANADOLU EFES |
42,00 |
4,84 |
98.771.669,04 |
18:10 |
| AFYON AFYON CIMENTO |
4,63 |
3,81 |
42.503.209,43 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
26,70 |
4,30 |
17.291.763,92 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
84,90 |
3,85 |
150.689.624,60 |
18:10 |
| AGYO ATAKULE GMYO |
6,05 |
0,83 |
28.650.901,65 |
18:10 |
| AKBNK AKBANK |
12,41 |
9,92 |
2.048.734.342,46 |
18:10 |
| AKCNS AKCANSA |
30,96 |
6,17 |
20.693.482,42 |
18:10 |
| AKENR AK ENERJI |
2,70 |
-0,37 |
106.952.757,90 |
18:10 |
| AKFGY AKFEN GMYO |
3,31 |
9,60 |
561.215.165,52 |
18:10 |
| AKGRT AKSIGORTA |
3,85 |
6,06 |
19.556.748,88 |
18:10 |
| AKMGY AKMERKEZ GMYO |
57,80 |
1,14 |
4.309.229,10 |
18:10 |
| AKSA AKSA |
60,00 |
4,26 |
224.011.485,35 |
18:10 |
| AKSEN AKSA ENERJI |
37,50 |
1,68 |
827.344.993,16 |
18:10 |
| AKSGY AKIS GMYO |
3,43 |
3,31 |
21.289.590,17 |
18:10 |
| AKSUE AKSU ENERJI |
35,58 |
-3,68 |
18.982.782,60 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,15 |
9,69 |
22.358.415,10 |
18:10 |
| ALARK ALARKO HOLDING |
60,30 |
2,64 |
617.559.478,80 |
18:10 |
| ALBRK ALBARAKA TURK |
2,03 |
9,73 |
206.081.360,97 |
18:10 |
| ALCAR ALARKO CARRIER |
376,50 |
3,15 |
34.722.620,40 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
38,14 |
2,25 |
38.389.805,70 |
18:10 |
| ALGYO ALARKO GMYO |
44,90 |
4,71 |
63.011.509,16 |
18:10 |
| ALKA ALKIM KAGIT |
71,40 |
1,42 |
18.669.174,35 |
18:10 |
| ALKIM ALKIM KIMYA |
32,22 |
0,62 |
98.247.597,30 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,04 |
-3,58 |
32.585.338,01 |
18:10 |
| ANELE ANEL ELEKTRIK |
3,64 |
-1,09 |
13.957.978,68 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
33,24 |
1,84 |
45.086.747,94 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
14,42 |
2,27 |
8.458.006,92 |
18:10 |
| ANSGR ANADOLU SIGORTA |
9,22 |
2,44 |
4.482.106,94 |
18:10 |
| ARASE DOGU ARAS ENERJI |
144,30 |
-0,21 |
229.041.336,00 |
18:10 |
| ARCLK ARCELIK |
70,00 |
4,17 |
249.121.470,45 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
6,08 |
1,67 |
41.657.559,42 |
18:10 |
| ARENA ARENA BILGISAYAR |
12,91 |
0,39 |
8.562.204,09 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
136,90 |
2,62 |
1.346.257,50 |
18:10 |
| ARSAN ARSAN TEKSTIL |
6,07 |
3,76 |
19.132.405,65 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
19,44 |
3,40 |
19.563.468,03 |
18:10 |
| ASELS ASELSAN |
31,88 |
8,81 |
2.866.638.076,68 |
18:10 |
| ASUZU ANADOLU ISUZU |
210,00 |
3,70 |
168.115.729,70 |
18:10 |
| ATAGY ATA GMYO |
4,93 |
0,00 |
1.115.128,88 |
18:10 |
| ATATP ATP BILGISAYAR |
19,39 |
2,05 |
11.181.696,03 |
18:10 |
| ATEKS AKIN TEKSTIL |
42,32 |
0,24 |
5.950.819,62 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,37 |
2,24 |
1.574.813,82 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
139,00 |
-1,42 |
5.767.742,00 |
18:10 |
| AVGYO AVRASYA GMYO |
2,83 |
0,71 |
7.645.673,36 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
8,31 |
-2,81 |
6.916.063,98 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2,55 |
6,69 |
73.279.324,35 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,65 |
1,15 |
933.288,46 |
18:10 |
| AYCES ALTINYUNUS CESME |
66,60 |
0,45 |
2.054.513,90 |
18:10 |
| AYDEM AYDEM ENERJI |
15,01 |
1,83 |
71.327.086,45 |
18:10 |
| AYEN AYEN ENERJI |
25,32 |
2,68 |
81.436.947,04 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
39,60 |
10,00 |
2.707.923,80 |
18:10 |
| AYGAZ AYGAZ |
46,90 |
5,39 |
49.500.270,80 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
14,62 |
3,76 |
57.832.624,68 |
18:10 |
| BAGFS BAGFAS |
24,32 |
1,00 |
94.574.214,78 |
18:10 |
| BAKAB BAK AMBALAJ |
28,34 |
1,72 |
5.329.645,48 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
9,80 |
2,30 |
984.479,05 |
18:10 |
| BANVT BANVIT |
83,10 |
0,00 |
4.470.436,05 |
18:10 |
| BARMA BAREM AMBALAJ |
49,98 |
9,99 |
113.453.295,66 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4,22 |
1,69 |
344.111,42 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
15,41 |
2,66 |
61.554.015,53 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
6,71 |
1,82 |
5.330.877,51 |
18:10 |
| BERA BERA HOLDING |
19,32 |
-2,96 |
415.301.534,66 |
18:10 |
| BEYAZ BEYAZ FILO |
13,26 |
6,08 |
26.815.706,48 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1.470,00 |
1,31 |
56.249.658,10 |
18:10 |
| BIMAS BIM MAGAZALAR |
123,30 |
6,57 |
714.598.589,90 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
13,00 |
3,17 |
53.416.650,09 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
24,12 |
2,81 |
40.056.741,92 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
5,39 |
-1,46 |
44.774.376,39 |
18:10 |
| BLCYT BILICI YATIRIM |
12,01 |
1,61 |
11.197.671,33 |
18:10 |
| BMSCH BMS CELIK HASIR |
11,98 |
0,76 |
12.553.774,43 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
20,88 |
1,85 |
17.864.172,94 |
18:10 |
| BNTAS BANTAS AMBALAJ |
4,30 |
1,90 |
13.685.721,92 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
7,20 |
1,98 |
36.127.128,32 |
18:10 |
| BOSSA BOSSA |
11,15 |
0,45 |
13.401.618,89 |
18:10 |
| BRISA BRISA |
37,84 |
4,53 |
19.920.395,92 |
18:10 |
| BRKO BIRKO MENSUCAT |
2,00 |
-6,98 |
1.033.197,99 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,68 |
0,52 |
1.591.695,00 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
12,99 |
7,89 |
75.346.832,01 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,90 |
7,81 |
130.400,74 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
48,88 |
1,62 |
34.948.144,42 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
573,60 |
0,10 |
43.641.655,10 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,80 |
1,08 |
16.413.765,19 |
18:10 |
| BTCIM BATI CIMENTO |
29,70 |
-0,74 |
37.990.953,34 |
18:10 |
| BUCIM BURSA CIMENTO |
4,25 |
0,95 |
128.731.940,54 |
18:10 |
| BURCE BURCELIK |
30,70 |
2,88 |
6.083.140,82 |
18:10 |
| BURVA BURCELIK VANA |
21,04 |
3,65 |
8.455.427,38 |
18:10 |
| CANTE CAN2 TERMIK |
130,00 |
0,00 |
144.529.421,30 |
18:10 |
| CASA CASA EMTIA PETROL |
118,00 |
-0,59 |
1.233.844,60 |
18:10 |
| CCOLA COCA COLA ICECEK |
140,00 |
4,01 |
121.661.059,10 |
18:10 |
| CELHA CELIK HALAT |
14,28 |
1,64 |
5.507.927,75 |
18:10 |
| CEMAS CEMAS DOKUM |
1,55 |
4,73 |
70.410.171,79 |
18:10 |
| CEMTS CEMTAS |
34,74 |
6,70 |
166.993.431,42 |
18:10 |
| CEOEM CEO EVENT MEDYA |
11,23 |
2,28 |
5.422.590,63 |
18:10 |
| CIMSA CIMSA |
60,05 |
3,36 |
76.486.193,45 |
18:10 |
| CLEBI CELEBI |
483,20 |
0,35 |
131.852.953,00 |
18:10 |
| CMBTN CIMBETON |
267,20 |
1,14 |
10.740.070,40 |
18:10 |
| CMENT CIMENTAS |
56,30 |
2,18 |
625.589,60 |
18:10 |
| CONSE CONSUS ENERJI |
4,72 |
4,66 |
333.175.284,44 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
58,55 |
-2,42 |
2.356.338,30 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3,28 |
1,55 |
15.882.876,85 |
18:10 |
| CRFSA CARREFOURSA |
37,30 |
1,63 |
29.808.160,36 |
18:10 |
| CUSAN CUHADAROGLU METAL |
12,81 |
2,40 |
9.754.971,63 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
22,84 |
1,06 |
4.962.055,34 |
18:10 |
| DAGI DAGI GIYIM |
4,16 |
-0,48 |
19.067.218,70 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
39,90 |
2,05 |
16.247.009,84 |
18:10 |
| DARDL DARDANEL |
4,10 |
1,99 |
50.527.668,47 |
18:10 |
| DENGE DENGE HOLDING |
2,60 |
-3,35 |
34.089.736,50 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
4,01 |
9,86 |
40.026.022,38 |
18:10 |
| DERIM DERIMOD |
8,06 |
1,77 |
13.156.383,84 |
18:10 |
| DESA DESA DERI |
27,82 |
0,22 |
7.140.969,44 |
18:10 |
| DESPC DESPEC BILGISAYAR |
13,08 |
2,59 |
2.466.989,17 |
18:10 |
| DEVA DEVA HOLDING |
36,38 |
2,83 |
57.181.456,84 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
12,28 |
2,59 |
4.339.862,01 |
18:10 |
| DGGYO DOGUS GMYO |
13,59 |
1,04 |
10.460.933,52 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
3,32 |
3,43 |
54.361.396,75 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3,58 |
-3,50 |
190.558,65 |
18:10 |
| DITAS DITAS DOGAN |
26,86 |
2,60 |
8.031.956,46 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,93 |
-2,51 |
13.404.600,07 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
6,28 |
0,64 |
4.905.423,27 |
18:10 |
| DOAS DOGUS OTOMOTIV |
100,50 |
3,40 |
33.927.916,70 |
18:10 |
| DOBUR DOGAN BURDA |
41,74 |
-1,65 |
1.952.889,48 |
18:10 |
| DOCO DO-CO |
1.279,10 |
3,24 |
30.610.666,70 |
18:10 |
| DOGUB DOGUSAN |
8,12 |
4,10 |
1.087.352,64 |
18:10 |
| DOHOL DOGAN HOLDING |
5,13 |
6,65 |
618.879.992,69 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
32,70 |
0,18 |
16.579.106,66 |
18:10 |
| DURDO DURAN DOGAN BASIM |
31,40 |
3,29 |
9.809.184,98 |
18:10 |
| DYOBY DYO BOYA |
19,62 |
2,83 |
35.927.046,12 |
18:10 |
| DZGYO DENIZ GMYO |
2,62 |
3,15 |
12.204.187,26 |
18:10 |
| ECILC ECZACIBASI ILAC |
15,39 |
2,94 |
109.003.662,09 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
81,10 |
0,12 |
55.891.605,85 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
16,02 |
1,14 |
7.718.183,06 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3,57 |
2,59 |
10.742.804,27 |
18:10 |
| EGEEN EGE ENDUSTRI |
2.319,50 |
2,80 |
72.039.715,80 |
18:10 |
| EGEPO NASMED EGEPOL |
10,34 |
0,88 |
3.410.022,39 |
18:10 |
| EGGUB EGE GUBRE |
66,15 |
2,48 |
25.802.688,95 |
18:10 |
| EGPRO EGE PROFIL |
39,08 |
2,63 |
11.499.948,56 |
18:10 |
| EGSER EGE SERAMIK |
29,32 |
0,96 |
21.739.581,86 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
4,24 |
9,56 |
2.280.294.175,54 |
18:10 |
| EKIZ EKIZ KIMYA |
15,04 |
4,08 |
3.171.865,06 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
26,04 |
1,64 |
28.605.694,12 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3,12 |
0,00 |
11.829.117,19 |
18:10 |
| EMNIS EMINIS AMBALAJ |
49,00 |
3,64 |
310.256,00 |
18:10 |
| ENJSA ENERJISA ENERJI |
18,08 |
4,21 |
105.468.542,24 |
18:10 |
| ENKAI ENKA INSAAT |
17,49 |
3,43 |
79.526.693,49 |
18:10 |
| ENSRI ENSARI DERI |
18,42 |
-3,56 |
53.975.979,08 |
18:10 |
| EPLAS EGEPLAST |
17,52 |
2,82 |
11.246.726,37 |
18:10 |
| ERBOS ERBOSAN |
140,60 |
6,52 |
148.012.935,70 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
34,54 |
2,31 |
8.219.244,62 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
31,24 |
7,80 |
1.937.234.088,78 |
18:10 |
| ERSU ERSU GIDA |
4,47 |
1,59 |
7.515.349,69 |
18:10 |
| ESCAR ESCAR FILO |
48,46 |
-1,18 |
10.352.820,68 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
23,32 |
10,00 |
45.790.265,96 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
45,98 |
0,97 |
237.025.113,72 |
18:10 |
| ETILR ETILER GIDA |
7,20 |
0,28 |
5.307.413,82 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
7,62 |
0,00 |
4.987.724,94 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2,39 |
1,27 |
5.691.812,68 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,75 |
-1,57 |
1.440.004,99 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
36,10 |
-1,74 |
61.108.670,12 |
18:10 |
| EUYO EURO YAT. ORT. |
2,95 |
0,00 |
659.513,29 |
18:10 |
| FADE FADE GIDA |
8,88 |
1,72 |
20.181.277,66 |
18:10 |
| FENER FENERBAHCE FUTBOL |
52,05 |
-2,16 |
110.303.936,50 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6,99 |
0,00 |
24.911.382,72 |
18:10 |
| FMIZP F-M IZMIT PISTON |
129,50 |
0,23 |
20.056.714,80 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11,63 |
0,61 |
13.296.757,69 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,64 |
2,50 |
10.106.017,09 |
18:10 |
| FRIGO FRIGO PAK GIDA |
5,28 |
0,38 |
22.080.068,85 |
18:10 |
| FROTO FORD OTOSAN |
343,60 |
5,08 |
681.645.401,70 |
18:10 |
| GARAN GARANTI BANKASI |
21,36 |
9,93 |
2.139.453.893,09 |
18:10 |
| GARFA GARANTI FAKTORING |
15,14 |
3,70 |
2.747.722,34 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,27 |
-9,91 |
23.527.057,51 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
24,32 |
2,36 |
8.521.456,92 |
18:10 |
| GENIL GEN ILAC |
24,08 |
4,88 |
39.627.921,20 |
18:10 |
| GENTS GENTAS |
5,12 |
2,40 |
7.059.139,88 |
18:10 |
| GEREL GERSAN ELEKTRIK |
5,50 |
0,55 |
17.644.466,13 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
88,50 |
5,36 |
511.929.095,90 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
11,50 |
0,09 |
2.183.938,10 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
15,86 |
2,45 |
21.581.908,05 |
18:10 |
| GLRYH GULER YAT. HOLDING |
3,22 |
2,22 |
6.541.871,60 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4,41 |
6,01 |
147.970.995,51 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
3,75 |
-5,78 |
32.875.379,28 |
18:10 |
| GOLTS GOLTAS CIMENTO |
77,00 |
4,62 |
29.539.476,75 |
18:10 |
| GOODY GOOD-YEAR |
11,95 |
3,91 |
37.274.531,09 |
18:10 |
| GOZDE GOZDE GIRISIM |
10,04 |
3,19 |
57.306.750,24 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
4,47 |
8,76 |
5.433.164,89 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
9,35 |
1,41 |
32.440.223,56 |
18:10 |
| GSDDE GSD DENIZCILIK |
4,74 |
8,97 |
47.137.514,59 |
18:10 |
| GSDHO GSD HOLDING |
4,83 |
5,00 |
151.219.932,15 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
5,44 |
-3,55 |
104.909.109,76 |
18:10 |
| GUBRF GUBRE FABRIK. |
132,50 |
4,33 |
336.850.767,60 |
18:10 |
| GWIND GALATA WIND ENERJI |
15,00 |
3,38 |
103.508.200,88 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
30,92 |
1,38 |
23.413.779,92 |
18:10 |
| HALKB T. HALK BANKASI |
7,67 |
9,89 |
1.587.884.168,89 |
18:10 |
| HATEK HATAY TEKSTIL |
7,66 |
1,19 |
8.582.245,33 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,62 |
2,34 |
28.697.650,13 |
18:10 |
| HEDEF HEDEF HOLDING |
8,95 |
1,94 |
20.915.019,21 |
18:10 |
| HEKTS HEKTAS |
57,40 |
-1,29 |
1.600.962.443,05 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
46,00 |
-1,41 |
63.822.350,70 |
18:10 |
| HLGYO HALK GMYO |
3,15 |
9,76 |
153.566.175,19 |
18:10 |
| HTTBT HITIT BILGISAYAR |
16,01 |
-0,44 |
10.154.490,71 |
18:10 |
| HUBVC HUB GIRISIM |
10,55 |
1,64 |
25.014.223,25 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
4,43 |
3,75 |
115.483.580,23 |
18:10 |
| HURGZ HURRIYET GZT. |
2,41 |
0,00 |
19.371.659,41 |
18:10 |
| ICBCT ICBC TURKEY BANK |
7,17 |
8,14 |
59.656.483,34 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
25,74 |
-2,65 |
15.214.686,46 |
18:10 |
| IDGYO IDEALIST GMYO |
2,39 |
-1,24 |
4.132.854,56 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,04 |
2,97 |
19.320.311,85 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
69,00 |
-1,43 |
5.933.274,20 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,20 |
4,35 |
8.247.460,43 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,70 |
2,94 |
6.400.934,12 |
18:10 |
| IHLAS IHLAS HOLDING |
0,59 |
5,36 |
10.553.739,80 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,80 |
2,56 |
12.797.007,12 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,68 |
4,62 |
4.192.391,97 |
18:10 |
| IMASM IMAS MAKINA |
72,80 |
0,21 |
5.694.220,80 |
18:10 |
| INDES INDEKS BILGISAYAR |
9,70 |
2,97 |
26.902.006,94 |
18:10 |
| INFO INFO YATIRIM |
12,70 |
-2,31 |
39.807.492,32 |
18:10 |
| INTEM INTEMA |
76,95 |
0,65 |
7.849.915,45 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
17,62 |
-4,71 |
102.286.791,43 |
18:10 |
| INVES INVESTCO HOLDING |
43,90 |
0,05 |
4.417.552,00 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
19,24 |
4,85 |
122.025.946,74 |
18:10 |
| ISATR IS BANKASI (A) |
406.201,40 |
0,00 |
406.201,40 |
18:10 |
| ISBIR ISBIR HOLDING |
50,00 |
0,73 |
1.533.249,88 |
18:10 |
| ISBTR IS BANKASI (B) |
46.000,00 |
5,99 |
406.210,30 |
18:10 |
| ISCTR IS BANKASI (C) |
8,27 |
9,97 |
1.585.173.927,89 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
26,34 |
5,95 |
66.610.028,38 |
18:10 |
| ISFIN IS FIN.KIR. |
8,22 |
2,88 |
55.169.354,06 |
18:10 |
| ISGSY IS GIRISIM |
9,92 |
5,64 |
14.891.608,36 |
18:10 |
| ISGYO IS GMYO |
6,07 |
-0,82 |
534.617.118,18 |
18:10 |
| ISKPL ISIK PLASTIK |
5,25 |
2,14 |
29.745.743,31 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
980.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
29,50 |
6,96 |
70.139.284,18 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
42,36 |
1,88 |
22.053.010,68 |
18:10 |
| ISYAT IS YAT. ORT. |
4,10 |
2,50 |
15.311.130,59 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,83 |
1,67 |
22.195.623,36 |
18:10 |
| IZFAS IZMIR FIRCA |
4,89 |
6,30 |
12.342.693,29 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
15,81 |
-0,50 |
2.838.185,11 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
3,15 |
2,27 |
96.403.274,00 |
18:10 |
| JANTS JANTSA JANT SANAYI |
78,60 |
1,22 |
40.915.707,70 |
18:10 |
| KAPLM KAPLAMIN |
73,50 |
2,65 |
7.109.108,05 |
18:10 |
| KAREL KAREL ELEKTRONIK |
16,54 |
0,73 |
47.672.199,98 |
18:10 |
| KARSN KARSAN OTOMOTIV |
8,56 |
3,88 |
471.576.028,16 |
18:10 |
| KARTN KARTONSAN |
70,95 |
3,35 |
31.049.181,60 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
18,96 |
1,01 |
56.428.911,61 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,64 |
4,46 |
44.393.080,12 |
18:10 |
| KCAER KOCAER CELIK |
29,06 |
2,76 |
80.257.872,70 |
18:10 |
| KCHOL KOC HOLDING |
49,40 |
8,81 |
1.193.215.496,66 |
18:10 |
| KENT KENT GIDA |
163,50 |
-0,97 |
1.024.486,70 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,51 |
0,00 |
453.793,41 |
18:10 |
| KERVT KEREVITAS GIDA |
8,48 |
3,29 |
69.724.332,75 |
18:10 |
| KFEIN KAFEIN YAZILIM |
20,88 |
1,95 |
13.524.700,08 |
18:10 |
| KGYO KORAY GMYO |
19,57 |
1,19 |
57.810.652,30 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
12,16 |
-9,99 |
453.896,32 |
18:10 |
| KLGYO KILER GMYO |
1,46 |
3,55 |
54.336.310,78 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
34,32 |
7,59 |
136.842.084,16 |
18:10 |
| KLMSN KLIMASAN KLIMA |
13,75 |
2,77 |
15.612.009,65 |
18:10 |
| KLNMA T. KALKINMA BANK. |
19,19 |
1,00 |
2.100.730,59 |
18:10 |
| KLRHO KILER HOLDING |
27,42 |
0,00 |
69.905.447,72 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
3,61 |
7,12 |
42.999.514,54 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
58,30 |
0,26 |
215.602.245,80 |
18:10 |
| KNFRT KONFRUT GIDA |
13,04 |
-0,46 |
22.497.274,89 |
18:10 |
| KONKA KONYA KAGIT |
31,68 |
4,90 |
119.333.374,80 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
64,10 |
9,95 |
691.548.000,35 |
18:10 |
| KONYA KONYA CIMENTO |
1.300,50 |
0,65 |
34.957.791,70 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
57,90 |
1,31 |
199.629.913,65 |
18:10 |
| KOZAA KOZA MADENCILIK |
28,40 |
7,25 |
291.492.371,12 |
18:10 |
| KOZAL KOZA ALTIN |
193,90 |
6,13 |
587.093.316,80 |
18:10 |
| KRDMA KARDEMIR (A) |
10,36 |
4,65 |
62.213.855,70 |
18:10 |
| KRDMB KARDEMIR (B) |
10,36 |
5,28 |
24.380.596,55 |
18:10 |
| KRDMD KARDEMIR (D) |
12,91 |
8,03 |
1.115.365.286,25 |
18:10 |
| KRGYO KORFEZ GMYO |
6,56 |
1,08 |
17.154.410,52 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
46,90 |
-0,64 |
37.627.854,94 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,06 |
3,82 |
80.138.769,94 |
18:10 |
| KRSTL KRISTAL KOLA |
5,71 |
1,60 |
24.757.900,50 |
18:10 |
| KRTEK KARSU TEKSTIL |
21,70 |
1,88 |
10.613.696,48 |
18:10 |
| KRVGD KERVAN GIDA |
12,43 |
5,25 |
71.041.131,30 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
210,00 |
-0,85 |
193.159,30 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
37,56 |
1,95 |
25.944.869,54 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
42,06 |
0,86 |
14.333.495,68 |
18:10 |
| KUVVA KUVVA GIDA |
42,74 |
-2,86 |
476.353,86 |
18:10 |
| KUYAS KUYAS YATIRIM |
8,75 |
-3,10 |
19.912.781,24 |
18:10 |
| KZBGY KIZILBUK GYO |
19,05 |
-0,94 |
194.038.649,32 |
18:10 |
| LIDER LDR TURIZM |
34,34 |
0,12 |
31.006.304,34 |
18:10 |
| LIDFA LIDER FAKTORING |
4,38 |
2,58 |
21.097.467,65 |
18:10 |
| LINK LINK BILGISAYAR |
33,34 |
1,21 |
4.367.978,82 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
17,96 |
2,75 |
3.822.845,41 |
18:10 |
| LOGO LOGO YAZILIM |
46,00 |
1,55 |
75.961.819,28 |
18:10 |
| LUKSK LUKS KADIFE |
61,40 |
1,99 |
4.300.402,85 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
233,80 |
0,78 |
8.225.485,70 |
18:10 |
| MAGEN MARGUN ENERJI |
14,96 |
1,63 |
55.532.043,28 |
18:10 |
| MAKIM MAKIM MAKINE |
17,25 |
2,68 |
30.554.846,30 |
18:10 |
| MAKTK MAKINA TAKIM |
3,99 |
3,64 |
40.223.060,15 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
22,42 |
0,27 |
23.828.770,70 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
2,76 |
1,47 |
1.533.749,10 |
18:10 |
| MARTI MARTI OTEL |
4,94 |
-1,98 |
55.230.399,27 |
18:10 |
| MAVI MAVI GIYIM |
72,85 |
1,46 |
104.148.072,70 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
25,40 |
-0,39 |
13.630.828,70 |
18:10 |
| MEGAP MEGA POLIETILEN |
3,88 |
1,04 |
26.701.481,21 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
4,00 |
2,83 |
7.522.551,25 |
18:10 |
| MERCN MERCAN KIMYA |
21,84 |
-0,82 |
29.272.366,38 |
18:10 |
| MERIT MERIT TURIZM |
29,10 |
0,97 |
4.505.863,66 |
18:10 |
| MERKO MERKO GIDA |
6,03 |
2,55 |
45.082.784,50 |
18:10 |
| METRO METRO HOLDING |
1,30 |
3,17 |
29.935.345,45 |
18:10 |
| METUR METEMTUR YATIRIM |
4,01 |
5,25 |
9.211.645,53 |
18:10 |
| MGROS MIGROS TICARET |
110,70 |
9,39 |
216.323.298,60 |
18:10 |
| MIATK MIA TEKNOLOJI |
48,30 |
1,68 |
19.513.914,00 |
18:10 |
| MIPAZ MILPA |
6,32 |
0,48 |
15.348.140,07 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
4,73 |
6,05 |
426.247,58 |
18:10 |
| MNDRS MENDERES TEKSTIL |
6,54 |
0,93 |
26.390.965,37 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
2,90 |
1,05 |
111.698.486,73 |
18:10 |
| MPARK MLP SAGLIK |
50,95 |
3,47 |
63.856.636,60 |
18:10 |
| MRGYO MARTI GMYO |
2,82 |
2,92 |
41.330.079,21 |
18:10 |
| MRSHL MARSHALL |
225,90 |
1,44 |
5.409.393,20 |
18:10 |
| MSGYO MISTRAL GMYO |
4,62 |
2,90 |
8.717.960,39 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
33,54 |
2,51 |
6.217.482,04 |
18:10 |
| MTRYO METRO YAT. ORT. |
2,07 |
1,97 |
567.515,84 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
70,90 |
1,36 |
13.987.788,95 |
18:10 |
| NATEN NATUREL ENERJI |
86,70 |
1,17 |
91.642.425,25 |
18:10 |
| NETAS NETAS TELEKOM. |
26,06 |
2,52 |
35.917.724,72 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
9,05 |
2,14 |
6.632.414,45 |
18:10 |
| NTGAZ NATURELGAZ |
22,70 |
1,89 |
95.914.082,50 |
18:10 |
| NTHOL NET HOLDING |
9,98 |
-0,70 |
56.728.593,66 |
18:10 |
| NUGYO NUROL GMYO |
4,86 |
3,40 |
35.506.410,98 |
18:10 |
| NUHCM NUH CIMENTO |
70,60 |
5,22 |
6.944.967,25 |
18:10 |
| OBASE OBASE BILGISAYAR |
16,05 |
2,88 |
30.756.195,67 |
18:10 |
| ODAS ODAS ELEKTRIK |
6,68 |
5,36 |
1.335.223.101,01 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
11,70 |
-0,26 |
10.427.996,14 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
6,65 |
0,91 |
26.137.621,94 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
13,87 |
2,29 |
25.289.067,59 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
36,50 |
-0,65 |
510.654,00 |
18:10 |
| OSMEN OSMANLI MENKUL |
37,18 |
7,21 |
3.398.267,96 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,13 |
1,43 |
12.330.689,64 |
18:10 |
| OTKAR OTOKAR |
578,10 |
2,54 |
140.208.312,60 |
18:10 |
| OTTO OTTO HOLDING |
33,50 |
4,36 |
581.590,56 |
18:10 |
| OYAKC OYAK CIMENTO |
13,93 |
2,20 |
171.641.053,59 |
18:10 |
| OYAYO OYAK YAT. ORT. |
8,72 |
0,00 |
1.628.838,49 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,62 |
-0,55 |
77.524.890,71 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
36,46 |
0,39 |
31.809.315,26 |
18:10 |
| OZGYO OZDERICI GMYO |
3,33 |
4,72 |
90.537.428,90 |
18:10 |
| OZKGY OZAK GMYO |
8,15 |
1,24 |
23.224.671,07 |
18:10 |
| OZRDN OZERDEN PLASTIK |
20,32 |
2,16 |
7.650.922,88 |
18:10 |
| PAGYO PANORA GMYO |
17,20 |
-1,71 |
3.437.973,00 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
114,50 |
-1,55 |
20.760.549,20 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14,88 |
0,20 |
21.397.807,14 |
18:10 |
| PARSN PARSAN |
49,88 |
1,46 |
43.800.601,63 |
18:10 |
| PCILT PC ILETISIM MEDYA |
16,57 |
-0,60 |
14.200.741,75 |
18:10 |
| PEGYO PERA GMYO |
2,10 |
3,96 |
11.833.380,45 |
18:10 |
| PEKGY PEKER GMYO |
2,31 |
0,43 |
26.024.956,61 |
18:10 |
| PENGD PENGUEN GIDA |
7,06 |
1,00 |
41.783.256,85 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
402,10 |
1,26 |
15.771.506,60 |
18:10 |
| PETKM PETKIM |
13,26 |
6,94 |
1.136.140.322,37 |
18:10 |
| PETUN PINAR ET VE UN |
37,32 |
3,09 |
9.405.881,00 |
18:10 |
| PGSUS PEGASUS |
253,80 |
6,55 |
853.109.292,70 |
18:10 |
| PINSU PINAR SU |
5,14 |
3,01 |
7.410.889,44 |
18:10 |
| PKART PLASTIKKART |
20,40 |
2,00 |
3.313.432,74 |
18:10 |
| PKENT PETROKENT TURIZM |
129,90 |
0,39 |
10.181.703,00 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
15,75 |
2,74 |
15.777.091,01 |
18:10 |
| PNSUT PINAR SUT |
45,32 |
2,53 |
19.726.950,54 |
18:10 |
| POLHO POLISAN HOLDING |
7,06 |
0,86 |
107.248.891,66 |
18:10 |
| POLTK POLITEKNIK METAL |
652,80 |
0,66 |
6.482.643,80 |
18:10 |
| PRDGS PARDUS GIRISIM |
4,19 |
2,70 |
13.315.664,50 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
23,94 |
1,01 |
52.391.672,12 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
12,68 |
-0,39 |
30.392.597,40 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4,83 |
0,84 |
1.327.159,20 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
26,66 |
1,91 |
3.612.243,72 |
18:10 |
| PSGYO PASIFIK GMYO |
4,92 |
2,50 |
92.804.722,09 |
18:10 |
| QNBFB QNB FINANSBANK |
42,78 |
7,16 |
335.294,72 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
80,00 |
1,59 |
217.284,50 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
36,74 |
1,66 |
35.653.576,34 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
21,84 |
-0,91 |
21.962.540,04 |
18:10 |
| RAYSG RAY SIGORTA |
13,76 |
5,04 |
2.015.018,74 |
18:10 |
| RHEAG RHEA GIRISIM |
2,07 |
0,49 |
820.370,62 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
13,56 |
1,65 |
22.185.132,64 |
18:10 |
| RODRG RODRIGO TEKSTIL |
40,12 |
-2,81 |
4.732.710,28 |
18:10 |
| ROYAL ROYAL HALI |
5,50 |
5,97 |
972.396,76 |
18:10 |
| RTALB RTA LABORATUVARLARI |
7,44 |
0,95 |
16.815.476,08 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
22,80 |
1,79 |
71.832.628,18 |
18:10 |
| RYGYO REYSAS GMYO |
4,97 |
1,02 |
15.060.582,38 |
18:10 |
| RYSAS REYSAS LOJISTIK |
10,06 |
0,90 |
15.098.494,58 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
9,44 |
2,05 |
10.183.432,65 |
18:10 |
| SAHOL SABANCI HOLDING |
28,08 |
8,92 |
1.170.152.489,26 |
18:10 |
| SAMAT SARAY MATBAACILIK |
9,35 |
-2,40 |
14.848.217,87 |
18:10 |
| SANEL SANEL MUHENDISLIK |
9,02 |
-0,88 |
1.500.258,35 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
12,15 |
0,08 |
7.106.961,40 |
18:10 |
| SANKO SANKO PAZARLAMA |
12,76 |
3,15 |
7.783.931,51 |
18:10 |
| SARKY SARKUYSAN |
18,06 |
5,31 |
49.203.189,16 |
18:10 |
| SASA SASA POLYESTER |
71,30 |
4,55 |
3.525.447.496,25 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
15,94 |
-0,87 |
21.450.273,48 |
18:10 |
| SEGYO SEKER GMYO |
1,28 |
1,59 |
21.103.768,94 |
18:10 |
| SEKFK SEKER FIN. KIR. |
7,61 |
6,58 |
66.980.128,58 |
18:10 |
| SEKUR SEKURO PLASTIK |
20,64 |
1,57 |
10.358.646,06 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
22,06 |
-4,00 |
104.734.757,20 |
18:10 |
| SELGD SELCUK GIDA |
6,64 |
1,22 |
3.622.964,28 |
18:10 |
| SELVA SELVA GIDA |
9,17 |
2,23 |
43.723.917,80 |
18:10 |
| SEYKM SEYITLER KIMYA |
6,82 |
2,40 |
14.564.719,94 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
27,14 |
-0,07 |
14.013.672,88 |
18:10 |
| SISE SISE CAM |
27,14 |
6,77 |
2.121.316.126,78 |
18:10 |
| SKBNK SEKERBANK |
1,92 |
3,78 |
653.326.608,57 |
18:10 |
| SKTAS SOKTAS |
3,19 |
1,92 |
12.248.222,72 |
18:10 |
| SMART SMARTIKS YAZILIM |
6,42 |
3,55 |
12.718.589,55 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
71,70 |
9,97 |
449.126.170,30 |
18:10 |
| SNGYO SINPAS GMYO |
4,39 |
1,39 |
64.545.552,26 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
15,70 |
0,00 |
634.450,75 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
14,67 |
3,60 |
286.394,69 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
24,72 |
9,96 |
635.286,66 |
18:10 |
| SOKM SOK MARKETLER TICARET |
21,68 |
4,84 |
114.131.926,72 |
18:10 |
| SONME SONMEZ FILAMENT |
41,10 |
0,59 |
23.992.171,58 |
18:10 |
| SRVGY SERVET GMYO |
106,90 |
-2,82 |
11.703.977,50 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
82,25 |
5,58 |
607.822,40 |
18:10 |
| SUNTK SUN TEKSTIL |
28,64 |
-1,24 |
33.763.108,90 |
18:10 |
| SUWEN SUWEN TEKSTIL |
39,94 |
0,30 |
14.743.723,22 |
18:10 |
| TATGD TAT GIDA |
25,06 |
0,24 |
39.580.831,54 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
69,20 |
9,93 |
549.133.573,30 |
18:10 |
| TBORG T.TUBORG |
23,50 |
0,43 |
2.456.484,34 |
18:10 |
| TCELL TURKCELL |
21,74 |
9,69 |
1.032.067.271,32 |
18:10 |
| TDGYO TREND GMYO |
8,93 |
-0,78 |
14.228.824,02 |
18:10 |
| TEKTU TEK-ART TURIZM |
2,08 |
-1,42 |
62.637.508,92 |
18:10 |
| TETMT TETAMAT GIDA |
220,50 |
1,99 |
3.288.592,80 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
14,68 |
3,97 |
69.468.586,51 |
18:10 |
| TGSAS TGS DIS TICARET |
14,45 |
2,26 |
4.217.781,80 |
18:10 |
| THYAO TURK HAVA YOLLARI |
77,65 |
9,99 |
6.898.571.481,90 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
19,50 |
0,26 |
20.836.932,53 |
18:10 |
| TKFEN TEKFEN HOLDING |
31,38 |
6,59 |
495.089.576,44 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
12,71 |
2,58 |
129.394.262,44 |
18:10 |
| TLMAN TRABZON LIMAN |
43,72 |
6,53 |
49.340.150,76 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
18,40 |
1,21 |
6.803.906,17 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
64,75 |
-0,69 |
115.730.421,60 |
18:10 |
| TOASO TOFAS OTO. FAB. |
96,00 |
4,92 |
958.721.812,65 |
18:10 |
| TRCAS TURCAS PETROL |
14,75 |
2,79 |
81.318.288,39 |
18:10 |
| TRGYO TORUNLAR GMYO |
8,31 |
3,75 |
25.056.977,70 |
18:10 |
| TRILC TURK ILAC SERUM |
10,53 |
2,83 |
34.747.630,69 |
18:10 |
| TSGYO TSKB GMYO |
4,16 |
1,96 |
16.954.316,80 |
18:10 |
| TSKB T.S.K.B. |
2,65 |
8,16 |
723.943.739,30 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,51 |
2,97 |
66.236.890,04 |
18:10 |
| TTKOM TURK TELEKOM |
11,57 |
6,83 |
669.499.331,41 |
18:10 |
| TTRAK TURK TRAKTOR |
300,00 |
7,41 |
399.001.201,90 |
18:10 |
| TUCLK TUGCELIK |
15,86 |
1,67 |
8.110.532,29 |
18:10 |
| TUKAS TUKAS |
14,09 |
1,95 |
171.348.785,80 |
18:10 |
| TUPRS TUPRAS |
318,50 |
9,98 |
2.283.884.205,60 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
12,13 |
0,83 |
5.468.254,56 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
194,40 |
0,21 |
8.659.099,00 |
18:10 |
| TURSG TURKIYE SIGORTA |
6,53 |
5,32 |
82.002.537,46 |
18:10 |
| UFUK UFUK YATIRIM |
54,70 |
-4,54 |
3.062.324,90 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
5,10 |
0,99 |
2.113.334,58 |
18:10 |
| ULKER ULKER BISKUVI |
21,34 |
4,20 |
143.257.586,40 |
18:10 |
| ULUFA ULUSAL FAKTORING |
4,50 |
-10,00 |
12.873.539,46 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
131,00 |
0,38 |
11.220.127,20 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
24,14 |
-0,41 |
138.818.455,12 |
18:10 |
| UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
7,12 |
2,30 |
20.138.614,13 |
18:10 |
| USAK USAK SERAMIK |
3,12 |
1,96 |
34.371.599,04 |
18:10 |
| UZERB UZERTAS BOYA |
45,88 |
-2,26 |
1.690.115,98 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
7,62 |
9,96 |
1.307.800.882,00 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,22 |
5,92 |
63.689.142,23 |
18:10 |
| VAKKO VAKKO TEKSTIL |
23,24 |
2,74 |
18.430.635,16 |
18:10 |
| VANGD VANET GIDA |
3,97 |
0,25 |
1.245.442,46 |
18:10 |
| VBTYZ VBT YAZILIM |
27,08 |
0,89 |
11.899.745,46 |
18:10 |
| VERTU VERUSATURK GIRISIM |
28,04 |
3,77 |
61.647.657,18 |
18:10 |
| VERUS VERUSA HOLDING |
69,65 |
0,51 |
10.940.748,20 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
9,19 |
2,34 |
211.156.662,53 |
18:10 |
| VESTL VESTEL |
41,32 |
3,30 |
1.483.868.829,14 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
5,93 |
5,33 |
8.287.281,03 |
18:10 |
| VKGYO VAKIF GMYO |
2,98 |
7,19 |
62.462.322,93 |
18:10 |
| VKING VIKING KAGIT |
6,25 |
-1,57 |
3.640.949,74 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
31,10 |
0,13 |
3.650.467,00 |
18:10 |
| YATAS YATAS |
18,08 |
4,75 |
45.135.867,29 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4,00 |
0,25 |
14.041.390,96 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
35.149,90 |
-3,06 |
410.745,40 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
26,10 |
1,08 |
40.723.833,10 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,54 |
2,67 |
8.073.743,39 |
18:10 |
| YGGYO YENI GIMAT GMYO |
21,30 |
-0,19 |
2.045.663,54 |
18:10 |
| YGYO YESIL GMYO |
0,92 |
3,37 |
4.780.837,64 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
7,77 |
9,90 |
2.283.763.459,87 |
18:10 |
| YKSLN YUKSELEN CELIK |
9,28 |
3,57 |
20.293.584,03 |
18:10 |
| YONGA YONGA MOBILYA |
30,98 |
-1,02 |
458.207,62 |
18:10 |
| YUNSA YUNSA |
52,50 |
6,06 |
23.076.408,97 |
18:10 |
| YYAPI YESIL YAPI |
1,11 |
2,78 |
7.992.118,06 |
18:10 |
| YYLGD YAYLA GIDA |
21,08 |
0,86 |
103.067.859,46 |
18:10 |
| ZEDUR ZEDUR ENERJI |
22,24 |
-9,96 |
2.205.438,56 |
18:10 |
| ZOREN ZORLU ENERJI |
3,92 |
9,80 |
195.356.605,89 |
18:10 |
| ZRGYO ZIRAAT GMYO |
4,35 |
7,14 |
42.154.102,13 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim