| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
20.26 |
-3.43 |
8.148.997,02 |
18:10 |
| ADEL ADEL KALEMCILIK |
25.38 |
-2.98 |
24.620.718,34 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
2.85 |
0.35 |
11.116.053,73 |
18:10 |
| AEFES ANADOLU EFES |
23.3 |
-2.59 |
91.276.157,96 |
18:10 |
| AFYON AFYON CIMENTO |
4.9 |
-0.41 |
112.390.680,41 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
28.74 |
-0.9 |
35.741.333,28 |
18:10 |
| AGYO ATAKULE GMYO |
4.47 |
4.44 |
153.331.221,49 |
18:10 |
| AKBNK AKBANK |
6.18 |
2.83 |
531.554.275,93 |
18:10 |
| AKCNS AKCANSA |
19.12 |
4.77 |
78.385.830,41 |
18:10 |
| AKENR AK ENERJI |
1.96 |
-3.92 |
35.276.085,97 |
18:10 |
| AKFGY AKFEN GMYO |
4.39 |
-1.13 |
7.917.964,67 |
18:10 |
| AKGRT AKSIGORTA |
9.45 |
0.43 |
7.484.463,23 |
18:10 |
| AKMGY AKMERKEZ GMYO |
61.55 |
-1.44 |
7.720.040,70 |
18:10 |
| AKSA AKSA |
16.34 |
5.69 |
95.678.095,81 |
18:10 |
| AKSEN AKSA ENERJI |
11.28 |
4.44 |
171.934.243,86 |
18:10 |
| AKSGY AKIS GMYO |
3.04 |
-2.25 |
29.315.288,25 |
18:10 |
| AKSUE AKSU ENERJI |
6.88 |
-1.15 |
2.736.522,98 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2.09 |
-2.34 |
16.143.871,37 |
18:10 |
| ALARK ALARKO HOLDING |
10.72 |
0.09 |
55.614.230,85 |
18:10 |
| ALBRK ALBARAKA TURK |
2.21 |
-3.49 |
65.032.281,38 |
18:10 |
| ALCAR ALARKO CARRIER |
420.3 |
-2.26 |
74.343.960,60 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
34.96 |
-1.47 |
67.017.238,04 |
18:10 |
| ALGYO ALARKO GMYO |
24.34 |
-2.64 |
63.181.873,24 |
18:10 |
| ALKA ALKIM KAGIT |
18.54 |
-2.16 |
12.427.395,90 |
18:10 |
| ALKIM ALKIM KIMYA |
18.09 |
0.22 |
60.870.994,97 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.68 |
4.69 |
1.583.971,88 |
18:10 |
| ANELE ANEL ELEKTRIK |
3.8 |
-5.47 |
23.083.186,53 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
10.12 |
0.4 |
6.574.991,61 |
18:10 |
| ANSGR ANADOLU SIGORTA |
8.15 |
1.49 |
4.613.638,38 |
18:10 |
| ARCLK ARCELIK |
33.02 |
-0.3 |
205.037.509,68 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
57.45 |
-0.69 |
53.727.546,65 |
18:10 |
| ARENA ARENA BILGISAYAR |
50.05 |
-0.99 |
20.510.786,19 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
61 |
-2.09 |
1.555.558,65 |
18:10 |
| ARSAN ARSAN TEKSTIL |
7.85 |
-1.51 |
11.603.769,18 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
5.5 |
2.8 |
1.124.260,50 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
23.7 |
0.94 |
70.842.585,80 |
18:10 |
| ASELS ASELSAN |
17.09 |
-1.78 |
597.958.810,48 |
18:10 |
| ASUZU ANADOLU ISUZU |
20.96 |
-1.78 |
30.597.156,96 |
18:10 |
| ATAGY ATA GMYO |
5.65 |
-4.56 |
3.485.883,94 |
18:10 |
| ATEKS AKIN TEKSTIL |
50.1 |
-5.02 |
16.860.189,18 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.65 |
-1.79 |
3.388.797,59 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
7.08 |
3.51 |
801.921,70 |
18:10 |
| AVGYO AVRASYA GMYO |
3.03 |
-3.81 |
4.679.305,94 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5.98 |
-2.76 |
1.532.190,55 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
17.8 |
-2.36 |
9.375.809,39 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
6.79 |
-3.82 |
26.587.039,14 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3.36 |
-4 |
23.592.910,62 |
18:10 |
| AYCES ALTINYUNUS CESME |
93 |
7.08 |
4.633.953,30 |
18:10 |
| AYEN AYEN ENERJI |
8.78 |
9.89 |
97.289.393,45 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
11.52 |
0.17 |
645.772,93 |
18:10 |
| AYGAZ AYGAZ |
16.4 |
-0.3 |
29.137.870,18 |
18:10 |
| BAGFS BAGFAS |
24.6 |
-3.23 |
51.011.134,12 |
18:10 |
| BAKAB BAK AMBALAJ |
24.28 |
-3.8 |
6.301.233,14 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
10.29 |
9.94 |
4.102.478,94 |
18:10 |
| BANVT BANVIT |
55.05 |
-2.39 |
3.047.067,00 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
14 |
3.78 |
435.795,18 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
11.24 |
-2.77 |
15.624.583,41 |
18:10 |
| BERA BERA HOLDING |
22.88 |
-4.67 |
32.744.125,78 |
18:10 |
| BEYAZ BEYAZ FILO |
14.17 |
-2.68 |
24.448.938,24 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1130.6 |
-1.64 |
12.785.281,50 |
18:10 |
| BIMAS BIM MAGAZALAR |
65.3 |
-0.15 |
254.090.885,00 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
13.99 |
-1.62 |
17.111.459,67 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.93 |
1.55 |
65.735.369,68 |
18:10 |
| BLCYT BILICI YATIRIM |
8.42 |
9.92 |
61.653.504,20 |
18:10 |
| BNTAS BANTAS AMBALAJ |
4.86 |
-2.61 |
23.352.609,05 |
18:10 |
| BOSSA BOSSA |
20.3 |
-1.55 |
10.972.595,47 |
18:10 |
| BRISA BRISA |
30.7 |
6.97 |
108.465.895,86 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.15 |
2.68 |
2.536.873,36 |
18:10 |
| BRKSN BERKOSAN YALITIM |
12.27 |
-8.5 |
32.408.941,43 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
3.05 |
5.17 |
639.697,69 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
29.74 |
-1.13 |
76.073.031,18 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
500.1 |
1.34 |
86.325.151,70 |
18:10 |
| BSOKE BATISOKE CIMENTO |
3.2 |
-4.48 |
90.074.878,64 |
18:10 |
| BTCIM BATI CIMENTO |
12.17 |
-4.92 |
10.734.711,80 |
18:10 |
| BUCIM BURSA CIMENTO |
4.55 |
0.22 |
37.024.070,10 |
18:10 |
| BURCE BURCELIK |
26.28 |
5.29 |
29.401.993,10 |
18:10 |
| BURVA BURCELIK VANA |
37.54 |
9.96 |
4.905.358,84 |
18:10 |
| CASA CASA EMTIA PETROL |
215.3 |
9.96 |
2.097.883,20 |
18:10 |
| CCOLA COCA COLA ICECEK |
72.3 |
0.49 |
114.631.783,30 |
18:10 |
| CELHA CELIK HALAT |
9.06 |
0.67 |
1.151.461,20 |
18:10 |
| CEMAS CEMAS DOKUM |
2.11 |
-0.47 |
85.695.198,23 |
18:10 |
| CEMTS CEMTAS |
15.2 |
-1.36 |
46.321.778,83 |
18:10 |
| CEOEM CEO EVENT MEDYA |
6.43 |
-3.6 |
12.620.838,83 |
18:10 |
| CIMSA CIMSA |
22.6 |
5.02 |
129.935.740,04 |
18:10 |
| CLEBI CELEBI |
170.4 |
0.18 |
68.725.981,00 |
18:10 |
| CMBTN CIMBETON |
315 |
-2.78 |
29.486.032,50 |
18:10 |
| CMENT CIMENTAS |
43 |
-2.27 |
610.815,72 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
11.92 |
4.56 |
219.196,06 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5.42 |
-2.69 |
21.316.384,76 |
18:10 |
| CRFSA CARREFOURSA |
58.3 |
-2.91 |
10.307.306,15 |
18:10 |
| CUSAN CUHADAROGLU METAL |
7.32 |
-3.05 |
8.186.294,21 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
13.34 |
-5.12 |
9.124.971,70 |
18:10 |
| DAGI DAGI GIYIM |
7.7 |
-1.79 |
10.015.096,49 |
18:10 |
| DARDL DARDANEL |
32.72 |
4.67 |
11.484.542,58 |
18:10 |
| DENGE DENGE HOLDING |
8.25 |
-2.94 |
1.854.040,65 |
18:10 |
| DERAS DERLUKS DERI |
8.77 |
-2.34 |
14.552.425,68 |
18:10 |
| DERIM DERIMOD |
11.85 |
-6.55 |
92.463.964,48 |
18:10 |
| DESA DESA DERI |
12 |
-3.23 |
6.888.837,39 |
18:10 |
| DESPC DESPEC BILGISAYAR |
12.44 |
-3.42 |
22.129.210,20 |
18:10 |
| DEVA DEVA HOLDING |
30.42 |
1.47 |
59.369.186,58 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
16.16 |
3.52 |
29.715.905,90 |
18:10 |
| DGGYO DOGUS GMYO |
9.11 |
0.55 |
1.284.855,40 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.4 |
-2.44 |
38.757.470,86 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
7.41 |
2.63 |
2.703.991,60 |
18:10 |
| DITAS DITAS DOGAN |
16.5 |
-1.08 |
3.746.892,10 |
18:10 |
| DMSAS DEMISAS DOKUM |
7.4 |
-6.09 |
17.264.671,80 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
16.5 |
-2.37 |
22.170.305,47 |
18:10 |
| DOAS DOGUS OTOMOTIV |
31.54 |
-6.69 |
123.078.590,94 |
18:10 |
| DOBUR DOGAN BURDA |
19.89 |
-1.73 |
2.015.910,12 |
18:10 |
| DOCO DO-CO |
579 |
0.7 |
84.232.781,60 |
18:10 |
| DOGUB DOGUSAN |
5.29 |
9.98 |
37.846.546,43 |
18:10 |
| DOHOL DOGAN HOLDING |
3.19 |
2.57 |
585.602.740,92 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
31.62 |
-1.19 |
1.215.819,96 |
18:10 |
| DURDO DURAN DOGAN BASIM |
11.99 |
0.08 |
6.955.045,91 |
18:10 |
| DYOBY DYO BOYA |
13.31 |
1.99 |
43.182.795,01 |
18:10 |
| DZGYO DENIZ GMYO |
6.37 |
4.43 |
15.697.027,31 |
18:10 |
| ECILC ECZACIBASI ILAC |
7.26 |
-0.27 |
138.403.638,86 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
53 |
0.57 |
237.720.669,56 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3.8 |
5.26 |
50.332.085,15 |
18:10 |
| EGEEN EGE ENDUSTRI |
1529.2 |
1.2 |
65.146.017,80 |
18:10 |
| EGGUB EGE GUBRE |
204.3 |
-1.26 |
47.279.581,30 |
18:10 |
| EGPRO EGE PROFIL |
39 |
4.84 |
49.286.073,48 |
18:10 |
| EGSER EGE SERAMIK |
12.49 |
-3.03 |
10.634.516,35 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2.31 |
1.76 |
1.378.347.858,09 |
18:10 |
| EKIZ EKIZ KIMYA |
8.41 |
9.93 |
871.657,20 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2.26 |
9.71 |
3.600.635,86 |
18:10 |
| EMNIS EMINIS AMBALAJ |
27.8 |
-9.97 |
996.356,90 |
18:10 |
| ENJSA ENERJISA ENERJI |
11.15 |
-2.02 |
152.786.227,66 |
18:10 |
| ENKAI ENKA INSAAT |
7.28 |
1.11 |
47.127.451,63 |
18:10 |
| EPLAS EGEPLAST |
38 |
9.89 |
11.526.817,04 |
18:10 |
| ERBOS ERBOSAN |
59.35 |
-1.41 |
20.621.719,80 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
14.86 |
3.05 |
495.348.968,98 |
18:10 |
| ERSU ERSU GIDA |
4.45 |
-1.98 |
11.073.158,33 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
7.14 |
-1.79 |
22.482.647,21 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
34.5 |
-2.21 |
25.566.114,02 |
18:10 |
| ETILR ETILER GIDA |
6.05 |
0.83 |
1.127.876,95 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3.68 |
0 |
1.963.451,10 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3.42 |
3.32 |
21.744.265,58 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.59 |
0.28 |
1.258.629,44 |
18:10 |
| EUYO EURO YAT. ORT. |
4.26 |
-2.52 |
1.282.312,91 |
18:10 |
| FADE FADE GIDA |
10.31 |
-1.43 |
17.671.916,94 |
18:10 |
| FENER FENERBAHCE FUTBOL |
29.16 |
-0.14 |
54.974.028,74 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6.48 |
-0.77 |
12.490.701,00 |
18:10 |
| FMIZP F-M IZMIT PISTON |
167.9 |
-1.7 |
37.710.086,80 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
13.7 |
-2 |
18.945.167,90 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
4.15 |
2.47 |
6.473.831,04 |
18:10 |
| FRIGO FRIGO PAK GIDA |
27 |
0 |
594.097,18 |
18:10 |
| FROTO FORD OTOSAN |
178 |
-3.26 |
419.134.296,00 |
18:10 |
| GARAN GARANTI BANKASI |
9.08 |
1.45 |
1.335.454.364,31 |
18:10 |
| GARFA GARANTI FAKTORING |
12.39 |
-8.22 |
4.850.897,34 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
24.26 |
-3.35 |
25.610.767,52 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
35.08 |
-2.56 |
12.881.279,56 |
18:10 |
| GENTS GENTAS |
5.34 |
-3.26 |
14.138.193,34 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6.9 |
-1 |
45.991.011,80 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
6.96 |
-3.87 |
17.576.096,49 |
18:10 |
| GLRYH GULER YAT. HOLDING |
10.32 |
0.98 |
4.644.088,08 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
5.22 |
-3.33 |
67.071.741,54 |
18:10 |
| GOLTS GOLTAS CIMENTO |
59.2 |
-3.9 |
22.051.572,25 |
18:10 |
| GOODY GOOD-YEAR |
9.92 |
5.42 |
60.560.640,28 |
18:10 |
| GOZDE GOZDE GIRISIM |
6.39 |
-1.24 |
49.498.100,22 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
3.15 |
-0.94 |
1.818.516,07 |
18:10 |
| GSDDE GSD DENIZCILIK |
6.09 |
-3.79 |
12.074.669,83 |
18:10 |
| GSDHO GSD HOLDING |
2.43 |
0.83 |
117.359.403,02 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
4.09 |
0 |
208.605.509,03 |
18:10 |
| GUBRF GUBRE FABRIK. |
73.9 |
-0.27 |
1.198.672.073,60 |
18:10 |
| HALKB T. HALK BANKASI |
5.42 |
0.93 |
393.187.527,43 |
18:10 |
| HATEK HATAY TEKSTIL |
23.46 |
-2.01 |
11.597.760,34 |
18:10 |
| HDFGS HEDEF GIRISIM |
3.97 |
-1.49 |
42.863.509,70 |
18:10 |
| HEKTS HEKTAS |
28.4 |
-4.83 |
206.933.606,14 |
18:10 |
| HLGYO HALK GMYO |
3.21 |
-0.93 |
58.104.000,79 |
18:10 |
| HUBVC HUB GIRISIM |
16.02 |
-1.84 |
14.710.047,73 |
18:10 |
| HURGZ HURRIYET GZT. |
2.42 |
-2.81 |
60.323.876,98 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6.29 |
-0.63 |
5.679.669,33 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
38.74 |
9.99 |
5.059.715,18 |
18:10 |
| IDGYO IDEALIST GMYO |
11.08 |
0.09 |
4.195.489,45 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.55 |
-1.27 |
34.781.188,52 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.66 |
-1.78 |
31.257.155,75 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
3.19 |
0 |
2.254.387,88 |
18:10 |
| IHLAS IHLAS HOLDING |
0.89 |
-1.11 |
234.960.801,85 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.2 |
-0.83 |
183.786.096,04 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0.97 |
-3 |
21.771.308,79 |
18:10 |
| INDES INDEKS BILGISAYAR |
23.02 |
5.02 |
325.922.967,34 |
18:10 |
| INFO INFO YATIRIM |
7.02 |
-0.57 |
8.304.960,56 |
18:10 |
| INTEM INTEMA |
50.95 |
-7.28 |
8.961.787,31 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
133 |
-8.28 |
68.979.987,00 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
13.89 |
-4.99 |
243.157.941,59 |
18:10 |
| ISATR IS BANKASI (A) |
207000.1 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
4900 |
0.29 |
1.296.500,00 |
18:10 |
| ISBTR IS BANKASI (B) |
41000 |
-2.58 |
646.859,20 |
18:10 |
| ISCTR IS BANKASI (C) |
5.76 |
1.05 |
295.688.249,51 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
11.7 |
3.36 |
53.190.601,64 |
18:10 |
| ISFIN IS FIN.KIR. |
3.81 |
-1.3 |
174.087.004,83 |
18:10 |
| ISGSY IS GIRISIM |
24.56 |
0.24 |
3.640.541,24 |
18:10 |
| ISGYO IS GMYO |
2.23 |
-1.76 |
196.880.221,51 |
18:10 |
| ISKPL ISIK PLASTIK |
33.6 |
0.96 |
226.941.345,00 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
384000 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
21.3 |
-0.47 |
77.333.518,94 |
18:10 |
| ISYAT IS YAT. ORT. |
3.76 |
-1.05 |
9.237.288,22 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2.55 |
4.51 |
35.520.790,12 |
18:10 |
| IZFAS IZMIR FIRCA |
6.52 |
1.24 |
1.985.870,98 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
3.22 |
3.54 |
29.265.915,22 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
24.52 |
0.91 |
16.472.142,04 |
18:10 |
| JANTS JANTSA JANT SANAYI |
524 |
-5.07 |
82.332.384,60 |
18:10 |
| KAPLM KAPLAMIN |
25.96 |
-3.13 |
1.929.883,74 |
18:10 |
| KAREL KAREL ELEKTRONIK |
26.88 |
-2.61 |
38.103.847,92 |
18:10 |
| KARSN KARSAN OTOMOTIV |
4.23 |
-10 |
1.248.136.330,62 |
18:10 |
| KARTN KARTONSAN |
72.55 |
-2.49 |
58.645.081,80 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
4.39 |
-1.35 |
62.524.147,43 |
18:10 |
| KCHOL KOC HOLDING |
22.6 |
1.99 |
284.412.983,24 |
18:10 |
| KENT KENT GIDA |
300 |
-0.92 |
1.577.156,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1.03 |
9.57 |
1.502.257,75 |
18:10 |
| KERVT KEREVITAS GIDA |
5.47 |
-4.87 |
66.778.570,01 |
18:10 |
| KFEIN KAFEIN YAZILIM |
29.3 |
-4.37 |
45.047.517,92 |
18:10 |
| KLGYO KILER GMYO |
2.41 |
-0.41 |
66.752.703,26 |
18:10 |
| KLMSN KLIMASAN KLIMA |
23.66 |
0.25 |
72.442.074,50 |
18:10 |
| KLNMA T. KALKINMA BANK. |
28.8 |
2.56 |
1.066.694,40 |
18:10 |
| KNFRT KONFRUT GIDA |
18.38 |
-4.91 |
6.943.950,14 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
77 |
-3.14 |
44.003.394,55 |
18:10 |
| KONYA KONYA CIMENTO |
1204 |
-4.14 |
57.035.637,30 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
24.66 |
-6.52 |
286.871.649,34 |
18:10 |
| KOZAA KOZA MADENCILIK |
17.05 |
-3.94 |
272.127.766,91 |
18:10 |
| KOZAL KOZA ALTIN |
128.2 |
-3.97 |
1.805.498.314,50 |
18:10 |
| KRDMA KARDEMIR (A) |
5.35 |
1.52 |
13.432.465,25 |
18:10 |
| KRDMB KARDEMIR (B) |
5.34 |
1.33 |
13.353.488,65 |
18:10 |
| KRDMD KARDEMIR (D) |
6.54 |
1.71 |
1.077.411.831,66 |
18:10 |
| KRGYO KORFEZ GMYO |
7.46 |
4.92 |
9.788.814,68 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
58.8 |
-7.26 |
46.282.374,90 |
18:10 |
| KRSTL KRISTAL KOLA |
3.36 |
-1.75 |
26.493.556,29 |
18:10 |
| KRTEK KARSU TEKSTIL |
12.12 |
-1.46 |
6.919.992,00 |
18:10 |
| KRVGD KERVAN GIDA |
14.84 |
-2.3 |
63.905.522,42 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
346.6 |
10 |
1.923.976,60 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
53.1 |
1.92 |
56.160.900,19 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.15 |
-1.83 |
26.920.673,62 |
18:10 |
| LIDFA LIDER FAKTORING |
4.01 |
-5.42 |
14.342.623,69 |
18:10 |
| LINK LINK BILGISAYAR |
51.7 |
10 |
119.047.421,00 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
17.27 |
-0.4 |
15.012.913,55 |
18:10 |
| LOGO LOGO YAZILIM |
130.8 |
-3.47 |
47.976.698,60 |
18:10 |
| LUKSK LUKS KADIFE |
45.96 |
-2.42 |
2.548.368,60 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
216.7 |
-1.72 |
30.193.450,30 |
18:10 |
| MAKTK MAKINA TAKIM |
4.3 |
-3.15 |
143.362.314,84 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
5.96 |
-1.81 |
1.836.454,25 |
18:10 |
| MARTI MARTI OTEL |
2.3 |
-6.5 |
95.603.767,23 |
18:10 |
| MAVI MAVI GIYIM |
50.75 |
-1.26 |
18.462.994,06 |
18:10 |
| MEGAP MEGA POLIETILEN |
8.15 |
0.74 |
90.434.663,70 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.01 |
-2.27 |
15.620.447,89 |
18:10 |
| MERIT MERIT TURIZM |
414.7 |
10 |
3.056.753,70 |
18:10 |
| MERKO MERKO GIDA |
6.83 |
-2.01 |
29.969.848,20 |
18:10 |
| METRO METRO HOLDING |
2.25 |
-3.43 |
24.472.002,58 |
18:10 |
| METUR METEMTUR OTELCILIK |
30.66 |
1.39 |
6.829.310,20 |
18:10 |
| MGROS MIGROS TICARET |
41.22 |
-0.58 |
103.204.665,42 |
18:10 |
| MIPAZ MILPA |
4.96 |
-3.88 |
13.372.096,37 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
5.84 |
-7.3 |
210.609,15 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.5 |
-9.79 |
156.319.707,99 |
18:10 |
| MPARK MLP SAGLIK |
23.86 |
-2.13 |
28.264.371,32 |
18:10 |
| MRGYO MARTI GMYO |
2.73 |
-5.54 |
16.246.134,95 |
18:10 |
| MRSHL MARSHALL |
307 |
-4.21 |
4.318.494,90 |
18:10 |
| MSGYO MISTRAL GMYO |
4.8 |
0.42 |
6.400.826,06 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.22 |
0.91 |
1.191.106,23 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
40 |
7.35 |
748.220,94 |
18:10 |
| NATEN NATUREL ENERJI |
39.48 |
-1.64 |
35.833.684,88 |
18:10 |
| NETAS NETAS TELEKOM. |
29.94 |
-1.25 |
68.146.407,18 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
25.68 |
-9.96 |
7.426.633,88 |
18:10 |
| NTHOL NET HOLDING |
4.56 |
5.07 |
92.024.321,18 |
18:10 |
| NUGYO NUROL GMYO |
13.55 |
-3.63 |
6.728.110,45 |
18:10 |
| NUHCM NUH CIMENTO |
59.1 |
-3.19 |
55.805.873,50 |
18:10 |
| ODAS ODAS ELEKTRIK |
3.82 |
-4.5 |
731.466.106,14 |
18:10 |
| OLMIP OLMUKSAN-IP |
8.05 |
1 |
3.946.075,81 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
10.06 |
-2.42 |
17.439.739,89 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
19.51 |
-1.51 |
704.065,57 |
18:10 |
| OSMEN OSMANLI MENKUL |
43.36 |
-0.28 |
1.765.005,18 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
4.16 |
-3.93 |
320.613.937,62 |
18:10 |
| OTKAR OTOKAR |
368 |
-1.87 |
314.822.140,70 |
18:10 |
| OYAKC OYAK CIMENTO |
7.7 |
1.18 |
128.769.611,76 |
18:10 |
| OYAYO OYAK YAT. ORT. |
8.86 |
-2.1 |
7.669.864,96 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.67 |
-0.43 |
9.130.508,20 |
18:10 |
| OZBAL OZBAL CELIK BORU |
7.66 |
-4.01 |
18.026.377,39 |
18:10 |
| OZGYO OZDERICI GMYO |
2.13 |
-0.47 |
21.033.851,30 |
18:10 |
| OZKGY OZAK GMYO |
5.05 |
-1.94 |
58.903.538,53 |
18:10 |
| OZRDN OZERDEN PLASTIK |
11.74 |
-3.61 |
2.000.527,91 |
18:10 |
| PAGYO PANORA GMYO |
6.25 |
0.16 |
6.728.803,47 |
18:10 |
| PAMEL PAMUKOVA ELEKTRIK |
23.76 |
10 |
7.321.878,60 |
18:10 |
| PAPIL PAPILON SAVUNMA |
21.9 |
0.64 |
44.544.828,66 |
18:10 |
| PARSN PARSAN |
32.08 |
-4.75 |
86.342.317,34 |
18:10 |
| PEGYO PERA GMYO |
2.17 |
1.4 |
52.569.295,33 |
18:10 |
| PEKGY PEKER GMYO |
2.19 |
-2.23 |
32.031.113,87 |
18:10 |
| PENGD PENGUEN GIDA |
4.57 |
-1.3 |
33.042.996,89 |
18:10 |
| PETKM PETKIM |
5.28 |
2.33 |
2.209.909.785,59 |
18:10 |
| PETUN PINAR ET VE UN |
22.42 |
-1.41 |
17.046.842,32 |
18:10 |
| PGSUS PEGASUS |
88.4 |
6.76 |
1.666.444.273,55 |
18:10 |
| PINSU PINAR SU |
7.93 |
-2.7 |
3.268.293,73 |
18:10 |
| PKART PLASTIKKART |
16.19 |
0.43 |
6.363.337,63 |
18:10 |
| PKENT PETROKENT TURIZM |
1838.4 |
4.45 |
3.723.073,30 |
18:10 |
| PNSUT PINAR SUT |
22.96 |
-2.05 |
22.291.053,76 |
18:10 |
| POLHO POLISAN HOLDING |
3.6 |
-1.37 |
45.797.838,39 |
18:10 |
| POLTK POLITEKNIK METAL |
370 |
-0.32 |
10.216.244,60 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
12.78 |
-4.91 |
43.588.742,91 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
5.68 |
-5.8 |
85.897.521,52 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.02 |
-3.28 |
5.575.252,48 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
27.3 |
-8.02 |
10.788.293,90 |
18:10 |
| QNBFB QNB FINANSBANK |
63.75 |
0 |
644.767,50 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
125 |
-1.96 |
530.132,60 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
4.11 |
-0.24 |
1.233.644,03 |
18:10 |
| RAYSG RAY SIGORTA |
14.22 |
-0.56 |
1.764.744,36 |
18:10 |
| RHEAG RHEA GIRISIM |
3.05 |
-1.61 |
1.947.457,14 |
18:10 |
| RODRG RODRIGO TEKSTIL |
21.16 |
-9.96 |
2.060.988,60 |
18:10 |
| ROYAL ROYAL HALI |
3.39 |
2.73 |
425.697,91 |
18:10 |
| RTALB RTA LABORATUVARLARI |
21.08 |
3.33 |
155.947.194,94 |
18:10 |
| RYGYO REYSAS GMYO |
5.17 |
0 |
16.812.521,78 |
18:10 |
| RYSAS REYSAS LOJISTIK |
7.53 |
-2.21 |
11.799.352,88 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
10.81 |
-5.59 |
23.066.047,62 |
18:10 |
| SAHOL SABANCI HOLDING |
11 |
-1.35 |
216.224.067,84 |
18:10 |
| SAMAT SARAY MATBAACILIK |
5.66 |
-3.9 |
9.586.678,11 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4.59 |
2.46 |
4.301.666,37 |
18:10 |
| SANFM SANIFOAM SUNGER |
19.48 |
0.93 |
2.147.681,81 |
18:10 |
| SANKO SANKO PAZARLAMA |
8.72 |
-3.43 |
5.372.530,33 |
18:10 |
| SARKY SARKUYSAN |
10.88 |
-2.86 |
38.604.501,49 |
18:10 |
| SASA SASA POLYESTER |
41.7 |
4.41 |
1.783.940.629,10 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
19.08 |
9.97 |
33.012.456,88 |
18:10 |
| SEKFK SEKER FIN. KIR. |
10.18 |
-2.49 |
52.294.941,59 |
18:10 |
| SEKUR SEKURO PLASTIK |
36.3 |
10 |
5.741.208,06 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
11.2 |
-0.8 |
57.757.487,59 |
18:10 |
| SELGD SELCUK GIDA |
4.7 |
2.17 |
350.332,49 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
19.7 |
9.44 |
1.460.382,12 |
18:10 |
| SEYKM SEYITLER KIMYA |
42.96 |
6.13 |
25.582.861,36 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
6.05 |
-0.82 |
8.078.261,22 |
18:10 |
| SISE SISE CAM |
7.24 |
-0.41 |
870.553.682,44 |
18:10 |
| SKBNK SEKERBANK |
1.36 |
-0.73 |
343.359.888,15 |
18:10 |
| SKTAS SOKTAS |
5.2 |
-3.17 |
10.902.262,89 |
18:10 |
| SMART SMARTIKS YAZILIM |
8.09 |
0.75 |
4.482.476,74 |
18:10 |
| SNGYO SINPAS GMYO |
4.61 |
-2.33 |
21.851.381,41 |
18:10 |
| SNKRN SENKRON GUVENLIK |
25 |
-5.66 |
189.681,60 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
23.2 |
-4.21 |
1.086.966,80 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
38.4 |
-3.86 |
545.955,96 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11.71 |
-2.5 |
63.325.468,85 |
18:10 |
| SONME SONMEZ FILAMENT |
83.4 |
-1.42 |
7.519.775,20 |
18:10 |
| SRVGY SERVET GMYO |
113 |
9.92 |
12.406.106,30 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
65 |
4.84 |
357.194,10 |
18:10 |
| TACTR TAC TARIM URUNLERI |
27.98 |
0 |
615.592,70 |
18:10 |
| TATGD TAT GIDA |
10.31 |
-0.87 |
11.178.935,08 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
24.76 |
3.6 |
437.502.286,30 |
18:10 |
| TBORG T.TUBORG |
21 |
1.74 |
1.209.002,58 |
18:10 |
| TCELL TURKCELL |
15.89 |
1.53 |
578.714.224,98 |
18:10 |
| TDGYO TREND GMYO |
8.58 |
-3.27 |
4.760.022,59 |
18:10 |
| TEKTU TEK-ART TURIZM |
2.02 |
-1.94 |
78.309.128,31 |
18:10 |
| TGSAS TGS DIS TICARET |
19.59 |
-7.16 |
29.879.912,64 |
18:10 |
| THYAO TURK HAVA YOLLARI |
13.39 |
4.36 |
2.767.999.674,75 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
7.29 |
0.55 |
22.338.928,04 |
18:10 |
| TKFEN TEKFEN HOLDING |
17 |
-1.28 |
205.068.400,83 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
15.59 |
-4.3 |
347.164.773,36 |
18:10 |
| TKURU TAZE KURU GIDA |
292.5 |
-2.5 |
2.175.401,50 |
18:10 |
| TLMAN TRABZON LIMAN |
32.5 |
-2.11 |
15.436.837,22 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
18.1 |
-4.49 |
10.259.409,57 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
17.36 |
-3.93 |
86.128.901,53 |
18:10 |
| TOASO TOFAS OTO. FAB. |
36 |
-1.26 |
76.177.458,70 |
18:10 |
| TRCAS TURCAS PETROL |
5.08 |
-1.36 |
51.222.135,34 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.45 |
-2.27 |
45.519.745,70 |
18:10 |
| TSGYO TSKB GMYO |
5.77 |
1.41 |
4.539.469,78 |
18:10 |
| TSKB T.S.K.B. |
1.72 |
-1.15 |
562.477.408,76 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
2.39 |
-0.42 |
32.333.368,07 |
18:10 |
| TTKOM TURK TELEKOM |
7.94 |
1.02 |
96.283.434,12 |
18:10 |
| TTRAK TURK TRAKTOR |
209.5 |
-0.66 |
90.929.094,80 |
18:10 |
| TUCLK TUGCELIK |
7.62 |
-1.68 |
7.572.823,24 |
18:10 |
| TUKAS TUKAS |
8.59 |
-1.94 |
34.926.603,72 |
18:10 |
| TUPRS TUPRAS |
102.9 |
0.29 |
586.202.229,10 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
147.9 |
-5.68 |
19.220.602,80 |
18:10 |
| TURSG TURKIYE SIGORTA |
7 |
2.49 |
64.100.139,92 |
18:10 |
| UFUK UFUK YATIRIM |
24.98 |
6.3 |
592.903,08 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4.03 |
-3.13 |
1.812.098,78 |
18:10 |
| ULKER ULKER BISKUVI |
20.46 |
-0.29 |
60.191.960,76 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
60.15 |
-2.98 |
3.502.243,30 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
17.58 |
-1.73 |
165.200.403,00 |
18:10 |
| UMPAS UMPAS HOLDING |
1.69 |
6.29 |
256.829,15 |
18:10 |
| USAK USAK SERAMIK |
2.3 |
-0.86 |
99.176.730,58 |
18:10 |
| UTPYA UTOPYA TURIZM |
35.64 |
-1.11 |
19.074.132,98 |
18:10 |
| UZERB UZERTAS BOYA |
65 |
-2.18 |
546.755,25 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.26 |
0.71 |
580.509.897,12 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
17.8 |
-7.77 |
24.364.274,21 |
18:10 |
| VAKKO VAKKO TEKSTIL |
7.09 |
9.92 |
49.329.245,29 |
18:10 |
| VANGD VANET GIDA |
7.09 |
-2.61 |
4.490.867,62 |
18:10 |
| VERTU VERUSATURK GIRISIM |
29.32 |
-6.68 |
55.089.476,76 |
18:10 |
| VERUS VERUSA HOLDING |
62.05 |
-1.74 |
52.454.850,95 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
52.9 |
0.19 |
53.190.068,34 |
18:10 |
| VESTL VESTEL |
26.5 |
-2 |
151.846.037,08 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
7.65 |
-2.55 |
10.434.860,69 |
18:10 |
| VKGYO VAKIF GMYO |
3.32 |
-2.06 |
97.679.392,42 |
18:10 |
| VKING VIKING KAGIT |
7.5 |
-2.85 |
2.870.952,30 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
122.5 |
3.46 |
2.638.133,00 |
18:10 |
| YATAS YATAS |
15.9 |
1.47 |
23.741.823,46 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4.71 |
-0.21 |
55.912.443,17 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
15500 |
5.08 |
241.996,00 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
167.9 |
-6.25 |
69.875.310,30 |
18:10 |
| YGGYO YENI GIMAT GMYO |
14.71 |
0.07 |
9.371.086,73 |
18:10 |
| YGYO YESIL GMYO |
1.73 |
-6.49 |
141.125.604,49 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.7 |
1.5 |
354.732.321,69 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
5.98 |
4 |
15.745.203,79 |
18:10 |
| YKSLN YUKSELEN CELIK |
4.82 |
-2.43 |
6.656.293,29 |
18:10 |
| YONGA YONGA MOBILYA |
30 |
0 |
656.504,60 |
18:10 |
| YUNSA YUNSA |
17.85 |
-0.06 |
39.709.560,85 |
18:10 |
| YYAPI YESIL YAPI |
2.48 |
1.64 |
229.541.306,19 |
18:10 |
| ZOREN ZORLU ENERJI |
2.57 |
-3.02 |
196.694.855,61 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim