• AMERIKAN DOLARI
    32,5178
    % 0,19
  • € EURO
    34,5696
    % 0,05
  • BIST 100
    %
  • £ POUND
    40,4243
    % 0,12
  • ALTIN (TL/GR)
    2.493,05
    % 0,28
  • ÇEYREK ALTIN
    4.265,00
    % 0,07
  • BITCOIN/TL
    2071375,269
    % 0,74
  • ETHEREUM/TL
    100282
    % -0,25

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 30,10 -2,15 91.061.277,66 18:10
ACSEL ACIPAYAM SELULOZ 154,00 -5,29 38.098.172,00 18:10
ADEL ADEL KALEMCILIK 685,00 -7,81 431.136.379,00 18:10
ADESE ADESE GAYRIMENKUL 2,25 -3,85 105.538.489,75 18:10
ADGYO ADRA GMYO 29,00 -3,97 42.908.978,48 18:10
AEFES ANADOLU EFES 161,80 1,95 660.223.728,40 18:10
AFYON AFYON CIMENTO 13,60 -7,29 347.850.649,23 18:10
AGESA AGESA HAYAT EMEKLILIK 78,60 3,49 49.919.594,45 18:10
AGHOL ANADOLU GRUBU HOLDING 289,75 0,70 304.195.416,50 18:10
AGROT AGROTECH TEKNOLOJI 33,70 -3,71 664.494.537,12 18:10
AGYO ATAKULE GMYO 8,40 -2,44 18.712.784,20 18:10
AHGAZ AHLATCI DOGALGAZ 12,69 -0,70 86.252.920,46 18:10
AKBNK AKBANK 55,85 -4,37 4.018.014.123,75 18:10
AKCNS AKCANSA 140,00 -3,58 173.388.711,60 18:10
AKENR AK ENERJI 21,94 9,92 274.113.579,46 18:10
AKFGY AKFEN GMYO 2,31 -0,43 209.530.524,95 18:10
AKFYE AKFEN YEN. ENERJI 24,94 -0,24 813.660.516,72 18:10
AKGRT AKSIGORTA 6,67 -0,60 212.803.186,42 18:10
AKMGY AKMERKEZ GMYO 302,25 -3,43 48.376.583,50 18:10
AKSA AKSA 101,30 0,60 145.080.900,90 18:10
AKSEN AKSA ENERJI 36,38 -2,73 184.355.099,28 18:10
AKSGY AKIS GMYO 15,92 -2,39 60.799.725,04 18:10
AKSUE AKSU ENERJI 13,98 -2,51 10.463.474,45 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,62 8,84 292.400.093,45 18:10
ALARK ALARKO HOLDING 136,00 -5,56 1.232.800.262,10 18:10
ALBRK ALBARAKA TURK 4,39 -2,88 82.260.460,81 18:10
ALCAR ALARKO CARRIER 1.491,00 2,83 176.277.400,00 18:10
ALCTL ALCATEL LUCENT TELETAS 111,80 -1,58 71.851.530,20 18:10
ALFAS ALFA SOLAR ENERJI 92,70 -7,94 981.149.970,20 18:10
ALGYO ALARKO GMYO 44,68 -0,27 52.459.480,60 18:10
ALKA ALKIM KAGIT 28,08 -3,90 25.759.227,28 18:10
ALKIM ALKIM KIMYA 32,90 -4,42 78.418.410,46 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,57 -4,18 16.863.356,59 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,72 1,74 1.135.195.179,54 18:10
ALVES ALVES KABLO 58,70 -3,69 970.886.199,45 18:10
ANELE ANEL ELEKTRIK 20,16 -6,23 20.535.077,48 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,35 -2,34 34.205.366,02 18:10
ANHYT ANADOLU HAYAT EMEK. 48,30 -1,43 31.463.514,60 18:10
ANSGR ANADOLU SIGORTA 82,80 1,85 224.783.930,45 18:10
ARASE DOGU ARAS ENERJI 66,65 -2,27 70.689.174,70 18:10
ARCLK ARCELIK 162,00 0,06 743.770.899,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,10 -5,01 241.798.595,64 18:10
ARENA ARENA BILGISAYAR 45,32 -2,54 22.426.868,12 18:10
ARSAN ARSAN TEKSTIL 14,37 0,21 30.723.813,99 18:10
ARTMS ARTEMIS HALI 51,05 -5,20 48.918.641,52 18:10
ARZUM ARZUM EV ALETLERI 46,10 -5,42 55.716.513,74 18:10
ASELS ASELSAN 58,55 0,77 2.248.506.445,30 18:10
ASGYO ASCE GMYO 14,15 -4,59 77.884.027,63 18:10
ASTOR ASTOR ENERJI 95,80 -2,74 1.023.225.053,65 18:10
ASUZU ANADOLU ISUZU 107,50 0,47 567.376.676,30 18:10
ATAGY ATA GMYO 12,77 -9,94 11.312.662,89 18:10
ATAKP ATAKEY PATATES 47,10 1,12 73.670.907,70 18:10
ATATP ATP YAZILIM 129,10 4,20 361.070.290,70 18:10
ATEKS AKIN TEKSTIL 152,30 1,60 22.422.139,10 18:10
ATLAS ATLAS YAT. ORT. 6,26 0,16 24.162.034,84 18:10
ATSYH ATLANTIS YATIRIM HOLDING 47,50 4,63 2.759.866,74 18:10
AVGYO AVRASYA GMYO 9,00 2,86 18.248.180,38 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,64 -5,41 44.397.572,74 18:10
AVOD A.V.O.D GIDA VE TARIM 3,41 -3,67 30.619.991,78 18:10
AVPGY AVRUPAKENT GMYO 43,68 -3,96 174.787.428,26 18:10
AVTUR AVRASYA PETROL VE TUR. 11,39 -4,77 10.819.341,64 18:10
AYCES ALTINYUNUS CESME 760,00 -5,88 111.258.090,50 18:10
AYDEM AYDEM ENERJI 26,78 1,44 52.971.583,74 18:10
AYEN AYEN ENERJI 27,90 -0,92 30.470.202,50 18:10
AYES AYES CELIK HASIR VE CIT 39,90 -5,14 1.564.607,62 18:10
AYGAZ AYGAZ 172,10 -0,29 144.208.261,70 18:10
AZTEK AZTEK TEKNOLOJI 108,00 -3,05 49.453.104,50 18:10
BAGFS BAGFAS 22,56 -2,51 30.164.631,90 18:10
BAKAB BAK AMBALAJ 50,40 0,20 17.532.132,61 18:10
BALAT BALATACILAR BALATACILIK 22,52 -4,98 1.702.359,56 18:10
BANVT BANVIT 166,50 -6,46 72.079.509,50 18:10
BARMA BAREM AMBALAJ 20,62 -4,80 57.396.828,34 18:10
BASCM BASTAS BASKENT CIMENTO 14,98 -3,97 3.574.277,46 18:10
BASGZ BASKENT DOGALGAZ GMYO 19,97 -2,11 23.809.690,41 18:10
BAYRK BAYRAK TABAN SANAYI 52,45 0,77 45.068.481,80 18:10
BEGYO BATI EGE GMYO 4,24 0,00 95.446.129,74 18:10
BERA BERA HOLDING 19,26 -2,23 319.240.995,82 18:10
BEYAZ BEYAZ FILO 22,90 -2,05 41.291.870,28 18:10
BFREN BOSCH FREN SISTEMLERI 1.030,00 -2,92 124.457.977,00 18:10
BIENY BIEN YAPI URUNLERI 41,78 -3,33 76.751.950,40 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,98 3,76 84.167.174,96 18:10
BIMAS BIM MAGAZALAR 392,00 -0,19 1.162.355.334,50 18:10
BINHO 1000 YATIRIMLAR HOL. 529,00 -2,76 998.078.833,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,88 -2,56 42.182.069,64 18:10
BIZIM BIZIM MAGAZALARI 41,96 -4,46 19.945.584,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 81,50 6,05 223.706.836,50 18:10
BLCYT BILICI YATIRIM 18,10 -1,15 15.580.979,56 18:10
BMSCH BMS CELIK HASIR 25,00 -5,23 26.785.611,66 18:10
BMSTL BMS BIRLESIK METAL 32,86 0,86 22.662.320,20 18:10
BNTAS BANTAS AMBALAJ 13,82 -1,64 27.647.948,37 18:10
BOBET BOGAZICI BETON SANAYI 35,54 -3,27 157.706.068,70 18:10
BORLS BORLEASE OTOMOTIV 33,10 2,54 156.484.863,86 18:10
BORSK BOR SEKER 36,22 -6,50 231.952.613,06 18:10
BOSSA BOSSA 10,89 -3,29 16.750.609,25 18:10
BRISA BRISA 126,00 -0,79 94.412.866,30 18:10
BRKO BIRKO MENSUCAT 4,60 -3,16 4.530.278,00 18:10
BRKSN BERKOSAN YALITIM 51,00 2,41 38.962.015,66 18:10
BRKVY BIRIKIM VARLIK YONETIM 190,50 -3,30 10.651.988,70 18:10
BRLSM BIRLESIM MUHENDISLIK 26,70 -4,71 106.021.185,72 18:10
BRMEN BIRLIK MENSUCAT 5,81 -3,17 1.497.693,51 18:10
BRSAN BORUSAN BORU SANAYI 599,00 -2,44 429.615.667,50 18:10
BRYAT BORUSAN YAT. PAZ. 3.572,50 -3,71 586.616.850,00 18:10
BSOKE BATISOKE CIMENTO 26,98 2,98 145.341.538,66 18:10
BTCIM BATI CIMENTO 129,80 -2,26 254.877.633,30 18:10
BUCIM BURSA CIMENTO 7,86 -4,15 139.142.842,09 18:10
BURCE BURCELIK 216,30 2,22 122.589.963,00 18:10
BURVA BURCELIK VANA 152,50 -1,61 17.651.555,70 18:10
BVSAN BULBULOGLU VINC 115,00 -8,66 161.074.147,90 18:10
BYDNR BAYDONER RESTORANLARI 28,30 -6,04 16.698.292,78 18:10
CANTE CAN2 TERMIK 19,41 -4,38 1.452.706.828,50 18:10
CASA CASA EMTIA PETROL 95,10 0,11 3.414.412,30 18:10
CATES CATES ELEKTRIK 55,05 -5,09 121.344.089,70 18:10
CCOLA COCA COLA ICECEK 657,00 0,15 218.397.922,50 18:10
CELHA CELIK HALAT 46,24 1,18 41.306.278,42 18:10
CEMAS CEMAS DOKUM 3,26 -4,96 94.707.161,71 18:10
CEMTS CEMTAS 9,89 -2,37 69.857.301,90 18:10
CEOEM CEO EVENT MEDYA 17,11 -1,72 31.070.752,52 18:10
CIMSA CIMSA 30,86 -2,40 221.842.573,30 18:10
CLEBI CELEBI 1.791,00 -10,00 431.335.039,00 18:10
CMBTN CIMBETON 4.257,50 -6,84 296.234.707,50 18:10
CMENT CIMENTAS 582,00 -5,13 7.519.043,00 18:10
CONSE CONSUS ENERJI 5,73 -4,18 36.380.292,74 18:10
COSMO COSMOS YAT. HOLDING 133,50 -0,37 9.303.195,60 18:10
CRDFA CREDITWEST FAKTORING 9,09 6,94 188.857.800,35 18:10
CRFSA CARREFOURSA 151,80 -4,41 87.392.219,90 18:10
CUSAN CUHADAROGLU METAL 27,00 2,90 25.752.332,20 18:10
CVKMD CVK MADEN 430,75 -5,54 257.811.645,25 18:10
CWENE CW ENERJI 299,00 4,09 999.851.926,75 18:10
DAGHL DAGI YATIRIM HOLDING 19,13 0,58 10.741.769,68 18:10
DAGI DAGI GIYIM 8,19 -3,65 9.537.678,92 18:10
DAPGM DAP GAYRIMENKUL 36,04 1,41 761.594.768,82 18:10
DARDL DARDANEL 6,35 -3,64 39.220.826,32 18:10
DENGE DENGE HOLDING 2,67 -9,80 77.892.991,71 18:10
DERHL DERLUKS YATIRIM HOLDING 9,73 -5,26 21.797.200,20 18:10
DERIM DERIMOD 39,40 -3,15 12.496.635,82 18:10
DESA DESA DERI 30,86 1,65 62.404.192,20 18:10
DESPC DESPEC BILGISAYAR 50,00 -4,67 48.894.370,98 18:10
DEVA DEVA HOLDING 71,15 -2,67 34.324.237,95 18:10
DGATE DATAGATE BILGISAYAR 43,20 -4,42 12.664.664,16 18:10
DGGYO DOGUS GMYO 33,86 -3,26 16.352.178,76 18:10
DGNMO DOGANLAR MOBILYA 12,38 -1,43 45.179.103,43 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 14,72 -1,87 1.276.710,92 18:10
DITAS DITAS DOGAN 23,20 -9,73 38.615.406,86 18:10
DMRGD DMR UNLU MAMULLER 15,96 4,45 86.539.217,49 18:10
DMSAS DEMISAS DOKUM 6,80 -2,86 50.922.577,34 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,61 9,98 79.764.081,75 18:10
DOAS DOGUS OTOMOTIV 390,25 1,36 1.859.913.203,25 18:10
DOBUR DOGAN BURDA 171,40 3,44 33.708.940,80 18:10
DOCO DO-CO 4.875,00 -1,12 58.319.165,00 18:10
DOFER DOFER YAPI MALZEMELERI 39,36 -8,17 68.182.853,40 18:10
DOGUB DOGUSAN 22,30 -1,85 41.997.455,72 18:10
DOHOL DOGAN HOLDING 13,30 -1,55 296.185.007,62 18:10
DOKTA DOKTAS DOKUMCULUK 34,52 -3,09 20.103.307,24 18:10
DURDO DURAN DOGAN BASIM 16,32 -2,45 4.868.858,70 18:10
DYOBY DYO BOYA 43,00 -0,88 63.790.600,84 18:10
DZGYO DENIZ GMYO 4,98 0,20 21.325.899,37 18:10
EBEBK EBEBEK MAGAZACILIK 49,38 -3,37 74.957.061,67 18:10
ECILC ECZACIBASI ILAC 50,75 0,10 154.527.022,12 18:10
ECZYT ECZACIBASI YATIRIM 231,20 -2,78 167.591.534,80 18:10
EDATA E-DATA TEKNOLOJI 23,02 -4,95 53.991.181,44 18:10
EDIP EDIP GAYRIMENKUL 18,15 1,23 20.753.634,13 18:10
EGEEN EGE ENDUSTRI 16.332,50 -1,91 458.387.965,00 18:10
EGEPO NASMED EGEPOL 19,28 -0,62 14.419.178,00 18:10
EGGUB EGE GUBRE 44,48 1,09 24.629.664,74 18:10
EGPRO EGE PROFIL 197,50 -3,38 67.656.416,70 18:10
EGSER EGE SERAMIK 3,64 -3,96 17.340.715,95 18:10
EKGYO EMLAK KONUT GMYO 10,70 -1,02 1.632.635.777,91 18:10
EKIZ EKIZ KIMYA 68,75 -7,35 2.516.889,20 18:10
EKOS EKOS TEKNOLOJI 47,10 -6,64 223.431.701,10 18:10
EKSUN EKSUN GIDA 63,05 -1,56 34.219.911,40 18:10
ELITE ELITE NATUREL ORGANIK GIDA 46,36 -5,04 51.327.632,02 18:10
EMKEL EMEK ELEKTRIK 15,54 -4,07 53.884.140,42 18:10
EMNIS EMINIS AMBALAJ 231,50 -6,01 2.974.255,20 18:10
ENERY ENERYA ENERJI 167,20 1,03 120.424.455,60 18:10
ENJSA ENERJISA ENERJI 61,80 0,41 369.555.615,70 18:10
ENKAI ENKA INSAAT 35,30 -1,12 569.467.879,90 18:10
ENSRI ENSARI DERI 32,20 2,74 222.489.048,76 18:10
ENTRA IC ENTERRA YEN. ENERJI 14,85 -7,76 7.566.747.299,84 18:10
EPLAS EGEPLAST 6,51 -2,84 30.066.481,98 18:10
ERBOS ERBOSAN 275,00 -3,51 74.541.847,75 18:10
ERCB ERCIYAS CELIK BORU 148,90 -3,44 121.401.347,50 18:10
EREGL EREGLI DEMIR CELIK 40,52 -0,73 2.616.609.257,98 18:10
ERSU ERSU GIDA 41,28 -6,05 30.755.668,38 18:10
ESCAR ESCAR FILO 271,00 1,50 70.460.863,00 18:10
ESCOM ESCORT TEKNOLOJI 77,10 -2,53 26.893.097,15 18:10
ESEN ESENBOGA ELEKTRIK 19,00 -1,20 104.942.190,28 18:10
ETILR ETILER GIDA 18,30 2,29 85.278.703,55 18:10
ETYAT EURO TREND YAT. ORT. 16,25 -9,72 14.935.515,15 18:10
EUHOL EURO YATIRIM HOLDING 3,29 -2,37 28.786.409,77 18:10
EUKYO EURO KAPITAL YAT. ORT. 28,84 -6,97 15.115.309,16 18:10
EUPWR EUROPOWER ENERJI 154,40 -2,89 244.348.953,50 18:10
EUREN EUROPEN ENDUSTRI 15,25 -0,33 335.772.227,54 18:10
EUYO EURO YAT. ORT. 17,62 1,09 12.291.472,97 18:10
EYGYO EYG GMYO 10,02 -4,57 36.691.972,80 18:10
FADE FADE GIDA 18,09 -2,00 24.301.751,72 18:10
FENER FENERBAHCE FUTBOL 92,20 -5,05 266.210.008,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,23 -4,21 202.649.577,11 18:10
FMIZP F-M IZMIT PISTON 342,75 -5,06 66.513.818,25 18:10
FONET FONET BILGI TEKNOLOJILERI 22,94 -4,18 38.579.211,48 18:10
FORMT FORMET METAL VE CAM 2,73 -2,50 58.411.338,97 18:10
FORTE FORTE BILGI ILETISIM 71,45 -4,16 75.524.695,50 18:10
FRIGO FRIGO PAK GIDA 7,81 -1,01 11.637.192,30 18:10
FROTO FORD OTOSAN 1.153,00 0,87 1.166.698.420,00 18:10
FZLGY FUZUL GMYO 11,90 -2,78 31.706.950,07 18:10
GARAN GARANTI BANKASI 70,60 -5,36 1.923.125.619,95 18:10
GARFA GARANTI FAKTORING 180,10 -2,38 59.514.366,80 18:10
GEDIK GEDIK Y. MEN. DEG. 14,42 -1,17 11.706.351,11 18:10
GEDZA GEDIZ AMBALAJ 26,88 -4,48 29.442.439,78 18:10
GENIL GEN ILAC 57,30 -1,21 178.243.821,65 18:10
GENTS GENTAS 9,49 -2,87 7.380.792,11 18:10
GEREL GERSAN ELEKTRIK 38,62 3,87 275.948.665,78 18:10
GESAN GIRISIM ELEKTRIK SANAYI 70,40 -2,63 270.363.639,60 18:10
GIPTA GIPTA OFIS KIRTASIYE 44,26 -2,12 73.247.014,84 18:10
GLBMD GLOBAL MEN. DEG. 38,38 -2,84 8.398.396,60 18:10
GLCVY GELECEK VARLIK YONETIMI 45,36 -3,90 44.374.136,66 18:10
GLRYH GULER YAT. HOLDING 12,54 -1,42 17.989.843,71 18:10
GLYHO GLOBAL YAT. HOLDING 13,29 -0,08 226.436.734,55 18:10
GMTAS GIMAT MAGAZACILIK 7,98 -1,60 8.707.284,30 18:10
GOKNR GOKNUR GIDA 21,76 -3,97 56.428.789,78 18:10
GOLTS GOLTAS CIMENTO 522,50 -2,15 1.051.278.352,50 18:10
GOODY GOOD-YEAR 19,93 -2,11 18.387.327,32 18:10
GOZDE GOZDE GIRISIM 24,32 -3,57 35.101.992,22 18:10
GRNYO GARANTI YAT. ORT. 11,61 -10,00 15.732.014,40 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 93,10 0,32 267.201.463,65 18:10
GRTRK GRAINTURK TARIM 83,60 -0,24 57.621.527,85 18:10
GSDDE GSD DENIZCILIK 10,45 -8,49 57.245.916,93 18:10
GSDHO GSD HOLDING 4,43 -0,23 150.857.565,71 18:10
GSRAY GALATASARAY SPORTIF 7,62 9,96 662.111.382,60 18:10
GUBRF GUBRE FABRIK. 154,70 -2,40 624.366.001,70 18:10
GWIND GALATA WIND ENERJI 25,56 -1,84 84.933.597,26 18:10
GZNMI GEZINOMI SEYAHAT 41,96 -2,28 24.602.977,80 18:10
HALKB T. HALK BANKASI 14,83 -4,87 966.690.799,00 18:10
HATEK HATAY TEKSTIL 14,56 -5,33 52.885.621,68 18:10
HATSN HATSAN GEMI 65,25 -5,84 176.579.553,45 18:10
HDFGS HEDEF GIRISIM 2,07 -2,82 53.846.296,45 18:10
HEDEF HEDEF HOLDING 25,12 -3,61 8.989.956,22 18:10
HEKTS HEKTAS 15,38 -1,35 562.192.803,12 18:10
HKTM HIDROPAR HAREKET KONTROL 20,40 -2,86 16.525.375,74 18:10
HLGYO HALK GMYO 2,91 -0,68 78.777.776,18 18:10
HTTBT HITIT BILGISAYAR 70,25 -3,37 25.856.039,70 18:10
HUBVC HUB GIRISIM 12,19 0,08 39.747.232,31 18:10
HUNER HUN YENILENEBILIR ENERJI 7,06 -3,02 49.451.706,96 18:10
HURGZ HURRIYET GZT. 4,82 -5,12 165.630.845,62 18:10
ICBCT ICBC TURKEY BANK 15,73 -3,67 19.503.993,40 18:10
ICUGS ICU GIRISIM 16,47 1,42 13.464.998,64 18:10
IDGYO IDEALIST GMYO 6,17 0,16 6.886.253,31 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,29 -5,20 42.198.239,63 18:10
IHAAS IHLAS HABER AJANSI 13,25 -3,28 12.420.619,74 18:10
IHEVA IHLAS EV ALETLERI 2,22 -1,77 11.980.575,15 18:10
IHGZT IHLAS GAZETECILIK 1,06 -2,75 26.501.442,02 18:10
IHLAS IHLAS HOLDING 1,02 -1,92 39.001.958,85 18:10
IHLGM IHLAS GAYRIMENKUL 1,33 -3,62 38.817.373,87 18:10
IHYAY IHLAS YAYIN HOLDING 2,58 -3,73 6.252.033,10 18:10
IMASM IMAS MAKINA 17,20 -3,91 74.123.002,83 18:10
INDES INDEKS BILGISAYAR 8,60 -2,27 78.803.007,18 18:10
INFO INFO YATIRIM 10,98 -1,08 34.226.088,27 18:10
INGRM INGRAM BILISIM 590,00 -3,20 42.680.106,50 18:10
INTEM INTEMA 320,00 -4,41 35.730.537,75 18:10
INVEO INVEO YATIRIM HOLDING 43,06 -5,07 49.821.578,74 18:10
INVES INVESTCO HOLDING 323,50 -3,29 29.210.783,50 18:10
IPEKE IPEK DOGAL ENERJI 41,80 -0,48 345.752.640,56 18:10
ISATR IS BANKASI (A) 2.086.585,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 121,60 -3,72 3.425.657,70 18:10
ISBTR IS BANKASI (B) 495.000,00 -1,00 5.967.000,00 18:10
ISCTR IS BANKASI (C) 12,16 -4,33 4.443.350.788,99 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,54 -1,20 67.934.085,66 18:10
ISFIN IS FIN.KIR. 11,60 1,93 220.458.001,47 18:10
ISGSY IS GIRISIM 30,98 -8,29 108.492.456,98 18:10
ISGYO IS GMYO 15,46 -2,34 99.044.279,91 18:10
ISKPL ISIK PLASTIK 8,20 -2,84 15.935.300,36 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,50 -2,29 194.451.919,12 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,65 -3,88 17.120.776,42 18:10
ISYAT IS YAT. ORT. 10,94 -2,23 26.426.557,59 18:10
IZENR IZDEMIR ENERJI 26,98 -2,81 112.824.710,60 18:10
IZFAS IZMIR FIRCA 18,27 -0,81 42.259.418,04 18:10
IZINV IZ YATIRIM HOLDING 55,00 -6,94 27.776.992,65 18:10
IZMDC IZMIR DEMIR CELIK 6,64 -1,63 77.512.237,63 18:10
JANTS JANTSA JANT SANAYI 314,00 -1,26 396.425.558,75 18:10
KAPLM KAPLAMIN 163,50 -3,08 11.324.014,20 18:10
KAREL KAREL ELEKTRONIK 14,42 -1,97 40.118.611,00 18:10
KARSN KARSAN OTOMOTIV 10,07 -4,37 366.228.937,11 18:10
KARTN KARTONSAN 138,50 -5,72 128.863.444,40 18:10
KARYE KARTAL YEN. ENERJI 42,48 3,61 337.921.704,28 18:10
KATMR KATMERCILER EKIPMAN 2,11 -2,31 68.382.439,60 18:10
KAYSE KAYSERI SEKER FABRIKASI 30,08 -4,75 184.139.313,50 18:10
KBORU KUZEY BORU 109,60 -6,24 277.757.991,70 18:10
KCAER KOCAER CELIK 63,25 10,00 1.832.055.682,00 18:10
KCHOL KOC HOLDING 217,10 0,32 3.544.653.551,60 18:10
KENT KENT GIDA 1.193,00 -8,30 18.351.707,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,99 -7,01 2.366.352,27 18:10
KERVT KEREVITAS GIDA 12,77 -0,70 52.347.335,56 18:10
KFEIN KAFEIN YAZILIM 122,80 -5,10 112.177.061,80 18:10
KGYO KORAY GMYO 35,06 -7,88 12.311.671,16 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,37 -4,16 39.654.556,49 18:10
KLGYO KILER GMYO 5,15 -7,21 121.864.858,93 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,30 -0,66 54.621.404,00 18:10
KLMSN KLIMASAN KLIMA 33,48 1,45 34.591.351,80 18:10
KLNMA T. KALKINMA BANK. 16,50 -2,94 2.729.262,41 18:10
KLRHO KILER HOLDING 43,40 -3,94 11.025.378,10 18:10
KLSER KALESERAMIK 60,35 -4,05 118.410.146,50 18:10
KLSYN KOLEKSIYON MOBILYA 6,14 -1,76 11.760.157,26 18:10
KMPUR KIMTEKS POLIURETAN 63,20 1,53 141.807.230,80 18:10
KNFRT KONFRUT GIDA 10,60 -2,57 14.210.097,84 18:10
KONKA KONYA KAGIT 49,66 -4,41 50.911.570,26 18:10
KONTR KONTROLMATIK TEKNOLOJI 235,20 -4,04 668.619.304,30 18:10
KONYA KONYA CIMENTO 11.000,00 -6,62 474.622.105,00 18:10
KOPOL KOZA POLYESTER 44,98 -5,70 75.387.246,82 18:10
KORDS KORDSA TEKNIK TEKSTIL 94,40 -0,11 88.972.137,65 18:10
KOZAA KOZA MADENCILIK 50,30 0,60 677.960.021,24 18:10
KOZAL KOZA ALTIN 24,52 0,08 5.216.661.176,16 18:10
KRDMA KARDEMIR (A) 18,95 -0,58 39.479.938,34 18:10
KRDMB KARDEMIR (B) 17,79 -2,04 22.417.677,38 18:10
KRDMD KARDEMIR (D) 23,48 -1,76 794.848.870,70 18:10
KRGYO KORFEZ GMYO 24,26 -3,81 11.342.042,64 18:10
KRONT KRON TEKNOLOJI 23,06 -3,03 26.495.751,56 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,41 -0,94 15.721.522,33 18:10
KRSTL KRISTAL KOLA 8,77 -2,88 37.938.609,89 18:10
KRTEK KARSU TEKSTIL 35,70 -0,28 22.363.259,16 18:10
KRVGD KERVAN GIDA 29,92 -3,48 21.968.816,50 18:10
KSTUR KUSTUR KUSADASI TURIZM 9.750,00 2,52 21.830.600,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 141,10 0,64 115.820.452,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,05 -0,48 56.565.587,55 18:10
KUTPO KUTAHYA PORSELEN 103,80 -3,89 153.492.609,30 18:10
KUVVA KUVVA GIDA 45,10 -4,04 3.370.793,50 18:10
KUYAS KUYAS YATIRIM 43,60 -0,91 94.205.015,52 18:10
KZBGY KIZILBUK GYO 20,60 -3,01 41.716.477,16 18:10
KZGYO KUZUGRUP GMYO 22,16 -3,65 46.942.008,74 18:10
LIDER LDR TURIZM 71,15 -0,56 100.314.442,40 18:10
LIDFA LIDER FAKTORING 8,68 -3,88 62.098.202,70 18:10
LINK LINK BILGISAYAR 441,00 1,61 130.482.789,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 77,50 1,44 39.378.517,20 18:10
LMKDC LIMAK DOGU ANADOLU 26,92 -6,14 352.501.435,50 18:10
LOGO LOGO YAZILIM 80,85 -2,71 54.901.612,80 18:10
LRSHO LORAS HOLDING 2,98 -5,99 47.337.425,95 18:10
LUKSK LUKS KADIFE 120,00 -1,72 105.101.840,90 18:10
MAALT MARMARIS ALTINYUNUS 1.205,00 -4,44 82.655.469,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 85,00 2,66 57.309.121,30 18:10
MAGEN MARGUN ENERJI 18,37 10,00 576.507.471,66 18:10
MAKIM MAKIM MAKINE 24,98 -2,19 18.593.721,88 18:10
MAKTK MAKINA TAKIM 7,22 -1,23 38.618.106,19 18:10
MANAS MANAS ENERJI YONETIMI 10,02 1,31 26.065.181,10 18:10
MARBL TUREKS TURUNC MADENCILIK 18,74 -5,69 180.420.208,54 18:10
MARKA MARKA YATIRIM HOLDING 105,00 -2,05 26.385.359,10 18:10
MARTI MARTI OTEL 4,01 -3,61 36.017.928,24 18:10
MAVI MAVI GIYIM 81,05 -2,64 368.245.869,15 18:10
MEDTR MEDITERA TIBBI MALZEME 32,22 -0,80 22.724.810,76 18:10
MEGAP MEGA POLIETILEN 4,69 -4,87 43.318.336,19 18:10
MEGMT MEGA METAL 41,10 -7,76 264.593.507,94 18:10
MEKAG MEKA BETON 63,70 -4,57 53.614.209,00 18:10
MEPET METRO PETROL VE TESISLERI 12,22 -9,14 16.666.159,68 18:10
MERCN MERCAN KIMYA 12,96 -5,40 30.485.634,09 18:10
MERIT MERIT TURIZM 113,70 -7,86 60.414.645,60 18:10
MERKO MERKO GIDA 14,48 3,72 62.088.025,97 18:10
METRO METRO HOLDING 2,64 0,00 29.133.148,89 18:10
METUR METEMTUR YATIRIM 10,79 2,96 166.528.328,83 18:10
MGROS MIGROS TICARET 420,00 -2,95 891.886.408,50 18:10
MHRGY MHR GMYO 5,00 -2,91 32.041.071,19 18:10
MIATK MIA TEKNOLOJI 63,05 -4,90 858.414.627,45 18:10
MIPAZ MILPA 84,85 -5,51 67.454.650,80 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,98 -4,92 1.332.635,50 18:10
MNDRS MENDERES TEKSTIL 11,65 -1,02 29.799.000,44 18:10
MNDTR MONDI TURKEY 6,49 -1,67 22.427.626,71 18:10
MOBTL MOBILTEL ILETISIM 6,02 -5,94 104.419.446,48 18:10
MOGAN MOGAN ENERJI 16,64 -5,94 573.784.271,20 18:10
MPARK MLP SAGLIK 209,30 4,49 189.799.073,70 18:10
MRGYO MARTI GMYO 4,71 -6,55 104.220.123,93 18:10
MRSHL MARSHALL 2.111,00 -5,34 82.111.500,00 18:10
MSGYO MISTRAL GMYO 13,70 -3,86 5.835.798,50 18:10
MTRKS MATRIKS BILGI DAGITIM 69,35 -0,50 54.441.273,80 18:10
MTRYO METRO YAT. ORT. 8,70 -3,12 6.284.343,16 18:10
MZHLD MAZHAR ZORLU HOLDING 8,14 -3,44 7.830.032,15 18:10
NATEN NATUREL ENERJI 51,40 -0,19 145.288.300,92 18:10
NETAS NETAS TELEKOM. 80,00 -4,76 78.918.783,95 18:10
NIBAS NIGBAS NIGDE BETON 21,80 -5,05 27.752.810,32 18:10
NTGAZ NATURELGAZ 17,50 1,69 53.962.747,59 18:10
NTHOL NET HOLDING 26,20 -5,07 66.817.176,24 18:10
NUGYO NUROL GMYO 6,93 -2,26 9.503.116,54 18:10
NUHCM NUH CIMENTO 280,75 -5,47 90.430.133,50 18:10
OBAMS OBA MAKARNACILIK 45,56 -7,92 697.190.526,78 18:10
OBASE OBASE BILGISAYAR 49,70 -3,50 16.354.789,97 18:10
ODAS ODAS ELEKTRIK 9,27 -1,49 635.022.864,95 18:10
ODINE ODINE TEKNOLOJI 75,70 -6,43 1.345.143.882,10 18:10
OFSYM OFIS YEM GIDA 48,86 1,03 60.721.644,58 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,00 -2,19 76.613.058,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,19 -2,09 25.843.862,31 18:10
ORGE ORGE ENERJI ELEKTRIK 70,70 -3,15 73.048.364,55 18:10
ORMA ORMA ORMAN MAHSULLERI 205,20 -7,32 5.723.257,20 18:10
OSMEN OSMANLI MENKUL 196,00 -5,59 28.751.239,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,90 -4,68 22.802.871,66 18:10
OTKAR OTOKAR 495,00 1,38 205.719.370,50 18:10
OTTO OTTO HOLDING 309,00 -1,98 1.270.959,75 18:10
OYAKC OYAK CIMENTO 56,40 -2,76 389.082.582,80 18:10
OYAYO OYAK YAT. ORT. 42,94 9,99 10.178.593,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,69 -4,98 20.844.015,92 18:10
OYYAT OYAK YATIRIM MENKUL 43,70 -1,71 15.378.715,98 18:10
OZGYO OZDERICI GMYO 5,54 -0,36 33.932.337,10 18:10
OZKGY OZAK GMYO 8,60 -0,46 45.629.071,71 18:10
OZRDN OZERDEN AMBALAJ 59,00 -4,99 15.658.886,85 18:10
OZSUB OZSU BALIK 29,60 -4,15 18.131.896,48 18:10
PAGYO PANORA GMYO 36,92 -6,06 24.601.025,08 18:10
PAMEL PAMEL ELEKTRIK 135,30 -4,04 33.829.734,40 18:10
PAPIL PAPILON SAVUNMA 164,00 6,49 144.308.108,30 18:10
PARSN PARSAN 109,60 -1,79 53.503.531,60 18:10
PASEU PASIFIK EURASIA LOJISTIK 61,15 -2,70 130.885.517,65 18:10
PATEK PASIFIK TEKNOLOJI 113,10 -8,27 572.592.930,90 18:10
PCILT PC ILETISIM MEDYA 12,60 -5,12 32.188.734,50 18:10
PEGYO PERA GMYO 21,32 -2,56 136.532.002,38 18:10
PEKGY PEKER GMYO 8,13 -9,97 1.106.819.965,47 18:10
PENGD PENGUEN GIDA 7,16 2,87 48.124.083,40 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,20 -3,40 111.589.434,25 18:10
PETKM PETKIM 19,99 0,25 1.355.555.483,64 18:10
PETUN PINAR ET VE UN 88,60 -3,70 23.589.351,10 18:10
PGSUS PEGASUS 838,00 -0,95 2.034.277.329,00 18:10
PINSU PINAR SU 23,70 -0,84 11.034.698,64 18:10
PKART PLASTIKKART 79,55 -2,45 43.836.558,75 18:10
PKENT PETROKENT TURIZM 333,50 -5,59 101.132.983,50 18:10
PLTUR PLATFORM TURIZM 15,28 -5,03 57.115.716,25 18:10
PNLSN PANELSAN CATI CEPHE 86,50 -0,57 49.993.643,95 18:10
PNSUT PINAR SUT 86,85 -2,91 24.113.453,35 18:10
POLHO POLISAN HOLDING 13,05 -2,32 85.608.696,87 18:10
POLTK POLITEKNIK METAL 21.150,00 -7,84 45.111.855,00 18:10
PRDGS PARDUS GIRISIM 6,28 -3,53 20.540.680,92 18:10
PRKAB TURK PRYSMIAN KABLO 34,96 -4,69 36.739.850,42 18:10
PRKME PARK ELEK.MADENCILIK 22,92 -1,21 19.031.975,30 18:10
PRZMA PRIZMA PRESS MATBAACILIK 56,00 -1,93 29.096.852,85 18:10
PSDTC PERGAMON DIS TICARET 114,50 -3,86 10.464.657,20 18:10
PSGYO PASIFIK GMYO 6,64 -2,64 131.785.464,05 18:10
QNBFB QNB FINANSBANK 262,00 -3,32 5.617.852,25 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 133,20 -5,53 9.036.647,60 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,99 -2,21 110.040.264,78 18:10
RALYH RAL YATIRIM HOLDING 149,00 -2,68 92.765.213,10 18:10
RAYSG RAY SIGORTA 469,25 0,70 52.594.921,00 18:10
REEDR REEDER TEKNOLOJI 45,90 -7,79 1.194.425.313,48 18:10
RNPOL RAINBOW POLIKARBONAT 35,66 -5,26 19.755.525,08 18:10
RODRG RODRIGO TEKSTIL 104,10 9,93 25.986.519,05 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,88 -3,18 35.171.484,52 18:10
RUBNS RUBENIS TEKSTIL 31,14 -4,60 23.370.616,20 18:10
RYGYO REYSAS GMYO 32,80 7,05 341.974.972,88 18:10
RYSAS REYSAS LOJISTIK 42,92 -1,74 229.035.792,72 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 41,90 -4,77 44.136.944,60 18:10
SAHOL SABANCI HOLDING 83,75 -1,64 2.373.821.275,95 18:10
SAMAT SARAY MATBAACILIK 52,20 -6,79 22.258.920,50 18:10
SANEL SANEL MUHENDISLIK 29,42 -3,54 18.121.401,88 18:10
SANFM SANIFOAM ENDUSTRI 66,00 2,17 19.464.995,55 18:10
SANKO SANKO PAZARLAMA 25,08 4,94 31.002.922,78 18:10
SARKY SARKUYSAN 31,30 -3,99 35.545.097,96 18:10
SASA SASA POLYESTER 40,78 -1,50 2.110.930.739,16 18:10
SAYAS SAY YENILENEBILIR ENERJI 84,25 -4,10 142.256.584,40 18:10
SDTTR SDT UZAY VE SAVUNMA 336,50 -5,14 286.563.356,00 18:10
SEGYO SEKER GMYO 4,20 -3,89 26.411.572,01 18:10
SEKFK SEKER FIN. KIR. 17,45 -3,06 11.561.816,48 18:10
SEKUR SEKURO PLASTIK 13,48 0,67 73.433.578,08 18:10
SELEC SELCUK ECZA DEPOSU 54,95 0,18 61.282.400,20 18:10
SELGD SELCUK GIDA 53,00 -4,85 102.750.435,85 18:10
SELVA SELVA GIDA 13,58 -3,55 25.395.662,63 18:10
SEYKM SEYITLER KIMYA 6,79 -0,73 50.020.956,01 18:10
SILVR SILVERLINE ENDUSTRI 20,32 0,20 22.077.801,52 18:10
SISE SISE CAM 47,26 -0,84 1.161.569.932,96 18:10
SKBNK SEKERBANK 4,54 -3,40 122.597.189,24 18:10
SKTAS SOKTAS 5,14 0,78 34.739.958,22 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,60 -6,02 45.098.081,90 18:10
SKYMD SEKER YATIRIM 10,23 -6,15 45.720.157,04 18:10
SMART SMARTIKS YAZILIM 42,46 -6,15 73.104.602,72 18:10
SMRTG SMART GUNES ENERJISI TEK. 56,55 -3,83 187.937.001,25 18:10
SNGYO SINPAS GMYO 4,22 -6,22 121.973.784,26 18:10
SNICA SANICA ISI SANAYI 35,26 1,56 389.482.324,54 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,00 -4,90 1.971.134,16 18:10
SNPAM SONMEZ PAMUKLU 86,25 -1,71 2.866.765,90 18:10
SODSN SODAS SODYUM SANAYII 180,00 -1,21 5.751.286,40 18:10
SOKE SOKE DEGIRMENCILIK 15,75 -3,43 50.897.921,94 18:10
SOKM SOK MARKETLER TICARET 62,85 -1,49 531.995.258,75 18:10
SONME SONMEZ FILAMENT 83,00 -2,01 5.615.768,40 18:10
SRVGY SERVET GMYO 335,25 -0,81 89.721.449,00 18:10
SUMAS SUMAS SUNI TAHTA 533,00 2,60 4.782.909,00 18:10
SUNTK SUN TEKSTIL 16,83 -0,65 8.974.107,45 18:10
SURGY SUR TATIL EVLERI GMYO 46,40 3,25 254.532.804,30 18:10
SUWEN SUWEN TEKSTIL 21,70 4,33 28.618.956,16 18:10
TABGD TAB GIDA 135,00 -3,43 272.205.075,80 18:10
TARKM TARKIM BITKI KORUMA 585,00 -3,70 144.323.086,50 18:10
TATEN TATLIPINAR ENERJI URETIM 32,00 -4,48 94.714.090,60 18:10
TATGD TAT GIDA 25,16 -4,33 155.451.452,66 18:10
TAVHL TAV HAVALIMANLARI 195,10 -1,51 593.067.248,30 18:10
TBORG T.TUBORG 85,40 -3,50 2.434.125,55 18:10
TCELL TURKCELL 73,25 0,00 1.484.705.012,60 18:10
TDGYO TREND GMYO 13,94 -0,43 54.084.114,07 18:10
TEKTU TEK-ART TURIZM 3,38 -1,74 20.061.236,59 18:10
TERA TERA YATIRIM MENKUL DEGERLER 40,42 0,55 21.353.864,52 18:10
TETMT TETAMAT GIDA 13.450,00 -0,37 41.343.857,50 18:10
TEZOL EUROPAP TEZOL KAGIT 22,66 -1,90 85.031.234,96 18:10
TGSAS TGS DIS TICARET 66,50 -4,25 19.859.490,80 18:10
THYAO TURK HAVA YOLLARI 297,00 -0,50 12.068.845.637,75 18:10
TKFEN TEKFEN HOLDING 40,94 -1,59 225.659.151,94 18:10
TKNSA TEKNOSA IC VE DIS TICARET 38,30 -2,05 102.704.051,40 18:10
TLMAN TRABZON LIMAN 129,90 -1,89 49.192.441,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 114,00 -0,87 32.784.304,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 167,50 3,91 799.583.085,80 18:10
TNZTP TAPDI TINAZTEPE 66,90 -1,62 82.226.615,50 18:10
TOASO TOFAS OTO. FAB. 263,75 -0,85 1.509.508.185,75 18:10
TRCAS TURCAS PETROL 32,06 3,02 133.289.060,26 18:10
TRGYO TORUNLAR GMYO 45,10 3,68 107.517.351,02 18:10
TRILC TURK ILAC SERUM 19,99 2,83 279.236.129,13 18:10
TSGYO TSKB GMYO 12,30 2,24 41.932.948,63 18:10
TSKB T.S.K.B. 9,40 -3,59 173.815.764,10 18:10
TSPOR TRABZONSPOR SPORTIF 1,61 1,26 120.134.771,68 18:10
TTKOM TURK TELEKOM 36,24 -0,82 856.954.287,74 18:10
TTRAK TURK TRAKTOR 911,00 1,90 583.768.553,00 18:10
TUCLK TUGCELIK 11,50 -4,49 24.963.297,45 18:10
TUKAS TUKAS 8,30 0,73 224.616.078,15 18:10
TUPRS TUPRAS 186,00 1,64 5.407.088.358,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 48,20 -0,21 34.195.682,61 18:10
TURGG TURKER PROJE GAYRIMENKUL 675,50 -9,99 72.878.463,00 18:10
TURSG TURKIYE SIGORTA 62,05 1,72 234.574.772,60 18:10
UFUK UFUK YATIRIM 379,50 10,00 27.577.233,75 18:10
ULAS ULASLAR TURIZM YAT. 27,58 -3,43 54.075.390,98 18:10
ULKER ULKER BISKUVI 111,80 0,72 537.009.119,70 18:10
ULUFA ULUSAL FAKTORING 14,80 1,02 91.967.315,44 18:10
ULUSE ULUSOY ELEKTRIK 166,50 -2,75 12.870.773,90 18:10
ULUUN ULUSOY UN SANAYI 27,42 -2,83 30.630.199,46 18:10
UMPAS UMPAS HOLDING 11,66 -2,43 1.325.217,93 18:10
UNLU UNLU YATIRIM HOLDING 16,36 -2,33 13.927.893,73 18:10
USAK USAK SERAMIK 9,49 -5,48 23.248.387,92 18:10
UZERB UZERTAS BOYA 543,50 9,96 5.125.205,00 18:10
VAKBN VAKIFLAR BANKASI 15,92 -4,04 548.317.218,05 18:10
VAKFN VAKIF FIN. KIR. 2,93 -2,98 119.900.928,90 18:10
VAKKO VAKKO TEKSTIL 82,30 -0,84 18.531.208,20 18:10
VANGD VANET GIDA 20,84 -1,79 50.073.613,92 18:10
VBTYZ VBT YAZILIM 32,48 -6,02 67.386.759,78 18:10
VERTU VERUSATURK GIRISIM 45,16 -2,67 21.625.350,90 18:10
VERUS VERUSA HOLDING 263,75 4,87 26.069.880,65 18:10
VESBE VESTEL BEYAZ ESYA 21,48 -2,63 298.274.372,82 18:10
VESTL VESTEL 86,80 0,70 1.003.419.310,00 18:10
VKFYO VAKIF YAT. ORT. 21,18 -3,99 10.226.699,70 18:10
VKGYO VAKIF GMYO 1,98 -1,00 62.125.345,31 18:10
VKING VIKING KAGIT 43,70 0,60 69.788.144,62 18:10
VRGYO VERA KONSEPT GMYO 35,82 0,45 335.126.986,32 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 397,75 -2,57 65.357.938,50 18:10
YATAS YATAS 29,06 -3,20 46.958.032,38 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,14 -9,96 32.658.810,34 18:10
YBTAS YIBITAS INSAAT MALZEME 175.497,50 -2,50 2.147.920,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 207,20 -4,95 433.488.208,90 18:10
YESIL YESIL YATIRIM HOLDING 3,80 -3,31 16.721.853,38 18:10
YGGYO YENI GIMAT GMYO 46,96 -0,04 18.444.571,50 18:10
YGYO YESIL GMYO 5,14 -1,91 22.017.243,40 18:10
YKBNK YAPI VE KREDI BANK. 30,00 -5,06 5.235.122.577,00 18:10
YKSLN YUKSELEN CELIK 21,90 -5,03 33.015.812,18 18:10
YONGA YONGA MOBILYA 75,20 -6,00 1.471.408,00 18:10
YUNSA YUNSA 75,65 -2,07 33.019.319,05 18:10
YYAPI YESIL YAPI 3,41 -4,48 33.637.168,35 18:10
YYLGD YAYLA GIDA 13,19 -3,72 115.985.665,42 18:10
ZEDUR ZEDUR ENERJI 85,55 0,65 36.255.804,00 18:10
ZOREN ZORLU ENERJI 5,72 -2,72 2.049.396.977,61 18:10
ZRGYO ZIRAAT GMYO 7,00 2,94 45.224.583,68 18:10