| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
16,23 |
0,74 |
3.267.539,68 |
18:10 |
| ADEL ADEL KALEMCILIK |
25,60 |
1,59 |
4.098.417,56 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,18 |
0,85 |
12.983.284,26 |
18:10 |
| AEFES ANADOLU EFES |
22,40 |
0,81 |
28.424.802,56 |
18:10 |
| AFYON AFYON CIMENTO |
3,48 |
0,87 |
22.020.552,74 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
19,84 |
-0,45 |
1.735.856,11 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
27,20 |
3,90 |
57.734.442,00 |
18:10 |
| AGYO ATAKULE GMYO |
2,68 |
-0,74 |
12.520.314,16 |
18:10 |
| AKBNK AKBANK |
5,58 |
0,72 |
514.402.041,93 |
18:10 |
| AKCNS AKCANSA |
15,83 |
1,02 |
10.073.990,23 |
18:10 |
| AKENR AK ENERJI |
1,94 |
0,52 |
14.742.803,71 |
18:10 |
| AKFGY AKFEN GMYO |
6,03 |
-3,83 |
58.223.056,01 |
18:10 |
| AKGRT AKSIGORTA |
7,05 |
-1,26 |
8.616.417,31 |
18:10 |
| AKMGY AKMERKEZ GMYO |
40,06 |
9,99 |
2.962.112,08 |
18:10 |
| AKSA AKSA |
22,50 |
0,09 |
25.967.478,18 |
18:10 |
| AKSEN AKSA ENERJI |
7,28 |
0,69 |
32.750.089,83 |
18:10 |
| AKSGY AKIS GMYO |
1,83 |
2,81 |
11.905.795,94 |
18:10 |
| AKSUE AKSU ENERJI |
17,89 |
-0,06 |
9.715.002,66 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,91 |
1,06 |
16.631.244,93 |
18:10 |
| ALARK ALARKO HOLDING |
9,37 |
0,75 |
50.178.731,98 |
18:10 |
| ALBRK ALBARAKA TURK |
1,76 |
0,00 |
17.703.854,19 |
18:10 |
| ALCAR ALARKO CARRIER |
297,00 |
0,68 |
25.623.178,20 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
25,88 |
5,37 |
27.765.424,14 |
18:10 |
| ALGYO ALARKO GMYO |
22,62 |
0,09 |
33.782.840,30 |
18:10 |
| ALKA ALKIM KAGIT |
14,94 |
0,61 |
3.056.455,11 |
18:10 |
| ALKIM ALKIM KIMYA |
17,23 |
0,35 |
26.530.042,82 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1,44 |
-5,26 |
9.291.219,90 |
18:10 |
| ALMADR ALTINYAG MADENCILIK - RHKP |
0,70 |
2,94 |
2.675.890,58 |
18:10 |
| ANELE ANEL ELEKTRIK |
2,71 |
0,00 |
17.103.906,66 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
22,46 |
-1,23 |
198.221.107,22 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
9,27 |
0,22 |
6.483.535,06 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6,04 |
0,83 |
8.159.333,19 |
18:10 |
| ARCLK ARCELIK |
33,56 |
1,15 |
279.788.881,86 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
44,78 |
1,08 |
48.691.035,36 |
18:10 |
| ARENA ARENA BILGISAYAR |
9,52 |
0,53 |
7.990.320,92 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
55,40 |
9,92 |
2.778.459,90 |
18:10 |
| ARSAN ARSAN TEKSTIL |
4,61 |
0,22 |
12.518.836,16 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
17,39 |
0,69 |
13.810.861,21 |
18:10 |
| ASELS ASELSAN |
16,97 |
1,74 |
691.424.045,98 |
18:10 |
| ASUZU ANADOLU ISUZU |
20,00 |
3,84 |
40.397.299,06 |
18:10 |
| ATAGY ATA GMYO |
4,21 |
-4,32 |
1.887.855,58 |
18:10 |
| ATATP ATP BILGISAYAR |
36,00 |
0,84 |
10.060.962,74 |
18:10 |
| ATEKS AKIN TEKSTIL |
31,28 |
0,84 |
3.068.198,36 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,34 |
0,75 |
1.197.908,36 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
5,90 |
0,85 |
639.408,40 |
18:10 |
| AVGYO AVRASYA GMYO |
1,85 |
-0,54 |
9.873.455,26 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
6,29 |
-1,72 |
9.686.155,21 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
5,12 |
0,59 |
11.017.800,55 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,30 |
-0,43 |
1.032.943,67 |
18:10 |
| AYCES ALTINYUNUS CESME |
53,25 |
-0,37 |
1.185.104,50 |
18:10 |
| AYDEM AYDEM ENERJI |
6,90 |
2,83 |
30.443.315,53 |
18:10 |
| AYEN AYEN ENERJI |
5,70 |
3,83 |
27.796.423,14 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
19,56 |
3,00 |
610.426,09 |
18:10 |
| AYGAZ AYGAZ |
18,35 |
-0,70 |
21.319.420,62 |
18:10 |
| BAGFS BAGFAS |
21,40 |
4,09 |
4.486.820,80 |
18:10 |
| BAKAB BAK AMBALAJ |
19,35 |
0,52 |
2.194.289,81 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
8,60 |
0,12 |
468.097,35 |
18:10 |
| BANVT BANVIT |
64,95 |
0,15 |
697.721,35 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
9,26 |
-4,34 |
163.498,52 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
34,30 |
0,94 |
67.222.846,58 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
8,00 |
-0,37 |
9.557.419,65 |
18:10 |
| BERA BERA HOLDING |
10,20 |
-0,10 |
114.687.655,19 |
18:10 |
| BEYAZ BEYAZ FILO |
9,03 |
0,67 |
6.493.292,65 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
827,90 |
0,96 |
6.166.145,30 |
18:10 |
| BIMAS BIM MAGAZALAR |
62,15 |
1,14 |
674.169.981,00 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
27,00 |
-6,25 |
381.903.590,06 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
12,57 |
2,11 |
22.296.725,10 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
6,23 |
4,71 |
479.388.794,62 |
18:10 |
| BLCYT BILICI YATIRIM |
14,70 |
-2,07 |
17.975.910,52 |
18:10 |
| BMSCH BMS CELIK HASIR |
8,15 |
0,87 |
24.078.414,32 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3,29 |
-0,60 |
11.104.927,43 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
4,47 |
0,90 |
18.928.579,53 |
18:10 |
| BOSSA BOSSA |
27,92 |
1,82 |
2.551.760,22 |
18:10 |
| BRISA BRISA |
24,00 |
1,52 |
23.829.669,08 |
18:10 |
| BRKO BIRKO MENSUCAT |
1,06 |
2,91 |
637.714,37 |
18:10 |
| BRKSN BERKOSAN YALITIM |
7,98 |
3,64 |
1.587.364,04 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
9,85 |
3,14 |
47.817.686,40 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,04 |
0,99 |
181.309,08 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
23,72 |
-0,42 |
34.996.736,46 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
333,70 |
0,82 |
57.585.263,40 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,51 |
-1,18 |
13.293.422,25 |
18:10 |
| BTCIM BATI CIMENTO |
15,29 |
-4,44 |
22.098.557,32 |
18:10 |
| BUCIM BURSA CIMENTO |
3,75 |
0,54 |
18.435.919,56 |
18:10 |
| BURCE BURCELIK |
21,96 |
0,83 |
4.561.878,62 |
18:10 |
| BURVA BURCELIK VANA |
21,12 |
0,38 |
3.567.432,78 |
18:10 |
| CANTE CAN2 TERMIK |
14,49 |
-0,41 |
26.370.815,75 |
18:10 |
| CASA CASA EMTIA PETROL |
122,50 |
-1,37 |
242.615,30 |
18:10 |
| CCOLA COCA COLA ICECEK |
81,75 |
1,30 |
40.178.104,30 |
18:10 |
| CELHA CELIK HALAT |
6,31 |
1,12 |
3.174.508,36 |
18:10 |
| CEMAS CEMAS DOKUM |
1,16 |
0,87 |
27.941.190,34 |
18:10 |
| CEMTS CEMTAS |
14,15 |
1,00 |
35.668.859,52 |
18:10 |
| CEOEM CEO EVENT MEDYA |
8,39 |
1,45 |
41.099.827,78 |
18:10 |
| CIMSA CIMSA |
31,26 |
2,02 |
37.083.076,48 |
18:10 |
| CLEBI CELEBI |
161,70 |
5,41 |
107.113.150,20 |
18:10 |
| CMBTN CIMBETON |
212,10 |
1,39 |
12.539.284,70 |
18:10 |
| CMENT CIMENTAS |
26,38 |
-0,68 |
196.640,14 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
11,20 |
-4,27 |
346.465,74 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
4,63 |
0,00 |
3.838.596,14 |
18:10 |
| CRFSA CARREFOURSA |
41,98 |
0,48 |
7.630.348,86 |
18:10 |
| CUSAN CUHADAROGLU METAL |
8,44 |
-0,82 |
14.480.630,64 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
11,87 |
-0,17 |
1.000.407,13 |
18:10 |
| DAGI DAGI GIYIM |
2,97 |
-0,67 |
23.039.233,24 |
18:10 |
| DARDL DARDANEL |
2,79 |
1,82 |
34.970.689,91 |
18:10 |
| DENGE DENGE HOLDING |
1,41 |
-1,40 |
1.690.799,14 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
4,97 |
-0,80 |
4.751.956,02 |
18:10 |
| DERIM DERIMOD |
8,99 |
2,04 |
8.061.678,96 |
18:10 |
| DESA DESA DERI |
7,94 |
0,89 |
8.284.863,60 |
18:10 |
| DESPC DESPEC BILGISAYAR |
9,30 |
1,31 |
5.194.703,43 |
18:10 |
| DEVA DEVA HOLDING |
23,96 |
0,59 |
14.171.188,44 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
12,45 |
-0,80 |
8.895.690,24 |
18:10 |
| DGGYO DOGUS GMYO |
8,96 |
-0,88 |
1.118.299,23 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2,17 |
0,00 |
32.938.742,23 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
4,40 |
0,00 |
230.489,60 |
18:10 |
| DITAS DITAS DOGAN |
18,17 |
-0,11 |
4.195.023,17 |
18:10 |
| DMSAS DEMISAS DOKUM |
9,28 |
0,22 |
34.571.056,64 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11,26 |
-0,18 |
6.923.352,20 |
18:10 |
| DOAS DOGUS OTOMOTIV |
35,38 |
2,20 |
91.703.959,56 |
18:10 |
| DOBUR DOGAN BURDA |
47,90 |
5,88 |
9.584.579,56 |
18:10 |
| DOCO DO-CO |
856,70 |
-1,46 |
9.360.216,20 |
18:10 |
| DOGUB DOGUSAN |
4,35 |
0,93 |
1.189.089,83 |
18:10 |
| DOHOL DOGAN HOLDING |
2,66 |
1,53 |
189.320.680,71 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
30,00 |
5,26 |
4.967.207,00 |
18:10 |
| DURDO DURAN DOGAN BASIM |
16,13 |
0,25 |
2.222.369,48 |
18:10 |
| DYOBY DYO BOYA |
10,13 |
0,20 |
12.762.216,04 |
18:10 |
| DZGYO DENIZ GMYO |
1,59 |
0,00 |
10.543.735,63 |
18:10 |
| ECILC ECZACIBASI ILAC |
6,08 |
2,36 |
50.747.583,58 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
37,24 |
2,42 |
28.382.368,22 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
9,55 |
0,10 |
28.090.116,73 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3,78 |
-4,55 |
33.007.130,64 |
18:10 |
| EGEEN EGE ENDUSTRI |
1.237,00 |
0,30 |
33.153.069,10 |
18:10 |
| EGEPO NASMED EGEPOL |
5,19 |
0,58 |
18.419.123,57 |
18:10 |
| EGGUB EGE GUBRE |
184,60 |
0,33 |
28.518.437,80 |
18:10 |
| EGPRO EGE PROFIL |
30,80 |
2,46 |
19.658.001,54 |
18:10 |
| EGSER EGE SERAMIK |
14,93 |
-1,39 |
7.783.069,22 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1,97 |
0,00 |
264.776.380,50 |
18:10 |
| EKIZ EKIZ KIMYA |
6,23 |
1,30 |
292.584,62 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3,06 |
6,99 |
32.189.788,21 |
18:10 |
| EMNIS EMINIS AMBALAJ |
18,79 |
1,57 |
254.201,80 |
18:10 |
| ENJSA ENERJISA ENERJI |
11,71 |
0,34 |
49.258.090,65 |
18:10 |
| ENKAI ENKA INSAAT |
10,92 |
1,11 |
30.161.085,94 |
18:10 |
| EPLAS EGEPLAST |
23,68 |
-0,50 |
2.878.213,74 |
18:10 |
| ERBOS ERBOSAN |
114,00 |
9,93 |
131.898.440,30 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
20,00 |
1,88 |
868.545.243,14 |
18:10 |
| ERSU ERSU GIDA |
4,58 |
8,79 |
84.194.311,44 |
18:10 |
| ESCAR ESCAR TURIZM TASIMACILIK |
21,88 |
-0,36 |
8.716.300,10 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
5,12 |
0,79 |
7.132.685,45 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
28,78 |
4,81 |
121.921.665,90 |
18:10 |
| ETILR ETILER GIDA |
4,95 |
-0,60 |
764.315,65 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3,38 |
0,30 |
1.113.466,54 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1,87 |
0,00 |
17.697.415,40 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
4,83 |
-1,02 |
2.080.026,28 |
18:10 |
| EUYO EURO YAT. ORT. |
3,60 |
-4,76 |
2.625.198,35 |
18:10 |
| FADE FADE GIDA |
7,92 |
-1,25 |
139.160.185,43 |
18:10 |
| FENER FENERBAHCE FUTBOL |
30,44 |
1,74 |
149.418.293,92 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2,35 |
1,29 |
7.911.433,21 |
18:10 |
| FMIZP F-M IZMIT PISTON |
106,60 |
2,11 |
18.941.116,20 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
12,52 |
1,05 |
7.815.402,38 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,28 |
1,59 |
11.718.462,04 |
18:10 |
| FRIGO FRIGO PAK GIDA |
22,76 |
-1,47 |
29.280.217,32 |
18:10 |
| FROTO FORD OTOSAN |
189,00 |
0,21 |
472.299.288,40 |
18:10 |
| GARAN GARANTI BANKASI |
9,24 |
1,76 |
2.517.052.108,01 |
18:10 |
| GARFA GARANTI FAKTORING |
13,56 |
3,27 |
3.511.639,81 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,80 |
0,74 |
5.801.873,09 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
16,25 |
-1,46 |
6.823.380,72 |
18:10 |
| GENIL GEN ILAC |
12,85 |
0,00 |
36.102.918,29 |
18:10 |
| GENTS GENTAS |
3,19 |
1,27 |
8.264.232,77 |
18:10 |
| GEREL GERSAN ELEKTRIK |
5,52 |
4,15 |
74.234.729,99 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
22,72 |
1,43 |
51.741.841,46 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
5,99 |
0,84 |
1.487.592,18 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
13,40 |
-1,54 |
95.441.373,58 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,54 |
0,79 |
8.610.030,57 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
1,91 |
1,06 |
41.133.523,29 |
18:10 |
| GOLTS GOLTAS CIMENTO |
38,24 |
1,32 |
14.421.556,56 |
18:10 |
| GOODY GOOD-YEAR |
8,70 |
-0,46 |
16.356.407,32 |
18:10 |
| GOZDE GOZDE GIRISIM |
6,11 |
2,35 |
76.175.459,05 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2,77 |
-0,72 |
7.781.644,63 |
18:10 |
| GSDDE GSD DENIZCILIK |
4,32 |
-1,59 |
13.288.132,40 |
18:10 |
| GSDHO GSD HOLDING |
2,68 |
-2,55 |
35.561.814,75 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3,46 |
-0,86 |
210.982.373,23 |
18:10 |
| GUBRF GUBRE FABRIK. |
68,50 |
5,96 |
1.449.553.002,40 |
18:10 |
| GWIND GALATA WIND ENERJI |
4,39 |
0,92 |
38.346.906,04 |
18:10 |
| HALKB T. HALK BANKASI |
4,39 |
0,46 |
185.751.979,81 |
18:10 |
| HATEK HATAY TEKSTIL |
16,61 |
-0,95 |
2.921.172,21 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,72 |
0,00 |
22.478.188,52 |
18:10 |
| HEDEF HEDEF HOLDING |
2,59 |
9,75 |
2.349.855,20 |
18:10 |
| HEKTS HEKTAS |
8,77 |
2,21 |
122.886.967,16 |
18:10 |
| HLGYO HALK GMYO |
2,62 |
-1,13 |
62.378.678,94 |
18:10 |
| HUBVC HUB GIRISIM |
10,00 |
-6,28 |
31.696.509,38 |
18:10 |
| HURGZ HURRIYET GZT. |
2,26 |
2,26 |
11.216.147,03 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5,30 |
0,19 |
4.432.739,16 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
43,02 |
1,27 |
20.428.598,50 |
18:10 |
| IDGYO IDEALIST GMYO |
2,17 |
-0,46 |
1.582.131,83 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,93 |
-1,06 |
14.206.346,01 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
0,94 |
0,00 |
1.849.660,23 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,89 |
1,14 |
4.922.171,54 |
18:10 |
| IHLAS IHLAS HOLDING |
0,55 |
0,00 |
4.271.538,45 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,84 |
1,20 |
6.759.762,78 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,84 |
-1,18 |
11.577.576,85 |
18:10 |
| INDES INDEKS BILGISAYAR |
6,55 |
0,92 |
20.517.705,80 |
18:10 |
| INFO INFO YATIRIM |
4,53 |
0,00 |
8.653.174,99 |
18:10 |
| INTEM INTEMA |
37,02 |
4,81 |
13.653.844,64 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
29,66 |
0,41 |
22.235.270,64 |
18:10 |
| INVEOR INVEO YATIRIM HOLDING - RHKP |
60,65 |
0,00 |
5.973.467,00 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
13,43 |
0,15 |
80.191.387,54 |
18:10 |
| ISATR IS BANKASI (A) |
260.200,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
56,60 |
-2,33 |
2.189.996,45 |
18:10 |
| ISBTR IS BANKASI (B) |
28.833,30 |
-3,82 |
57.344,20 |
18:10 |
| ISCTR IS BANKASI (C) |
5,47 |
0,74 |
355.011.464,45 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
13,39 |
1,44 |
31.238.352,56 |
18:10 |
| ISFIN IS FIN.KIR. |
3,04 |
0,66 |
25.850.948,99 |
18:10 |
| ISGSY IS GIRISIM |
8,70 |
9,99 |
248.212.541,63 |
18:10 |
| ISGYO IS GMYO |
1,91 |
0,53 |
35.579.116,28 |
18:10 |
| ISKPL ISIK PLASTIK |
6,20 |
0,00 |
30.745.400,78 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
348.249,70 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
15,20 |
0,33 |
39.378.459,48 |
18:10 |
| ISYAT IS YAT. ORT. |
2,72 |
0,00 |
3.511.703,55 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,26 |
0,80 |
15.284.970,83 |
18:10 |
| IZFAS IZMIR FIRCA |
6,02 |
-0,66 |
1.115.748,49 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2,33 |
2,19 |
49.610.400,30 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
24,48 |
-0,16 |
7.160.889,24 |
18:10 |
| JANTS JANTSA JANT SANAYI |
58,65 |
0,34 |
64.691.704,35 |
18:10 |
| KAPLM KAPLAMIN |
24,78 |
3,94 |
11.121.265,78 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,55 |
0,23 |
7.757.110,45 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3,72 |
2,20 |
219.894.806,79 |
18:10 |
| KARTN KARTONSAN |
52,40 |
6,50 |
141.042.142,57 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
18,29 |
4,99 |
51.901.096,59 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,35 |
3,85 |
68.509.650,06 |
18:10 |
| KCHOL KOC HOLDING |
23,34 |
1,30 |
416.473.166,20 |
18:10 |
| KENT KENT GIDA |
180,10 |
0,84 |
1.291.728,90 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,78 |
5,41 |
1.507.830,01 |
18:10 |
| KERVT KEREVITAS GIDA |
4,21 |
0,24 |
32.238.418,68 |
18:10 |
| KFEIN KAFEIN YAZILIM |
20,32 |
1,60 |
8.820.729,18 |
18:10 |
| KGYO KORAY GMYO |
7,37 |
-1,86 |
17.365.628,70 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
3,24 |
0,93 |
49.093.923,32 |
18:10 |
| KLGYO KILER GMYO |
1,96 |
1,03 |
9.745.380,91 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
14,19 |
-0,07 |
21.707.135,74 |
18:10 |
| KLMSN KLIMASAN KLIMA |
10,23 |
0,79 |
8.392.466,87 |
18:10 |
| KLNMA T. KALKINMA BANK. |
21,40 |
-0,37 |
676.320,14 |
18:10 |
| KNFRT KONFRUT GIDA |
4,16 |
0,97 |
17.525.633,65 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
74,00 |
4,30 |
122.782.252,35 |
18:10 |
| KONYA KONYA CIMENTO |
839,20 |
2,22 |
25.604.830,80 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
26,92 |
3,86 |
123.425.672,94 |
18:10 |
| KOZAA KOZA MADENCILIK |
16,68 |
0,85 |
259.582.919,78 |
18:10 |
| KOZAL KOZA ALTIN |
104,90 |
0,10 |
475.055.362,40 |
18:10 |
| KRDMA KARDEMIR (A) |
6,45 |
0,62 |
10.862.383,31 |
18:10 |
| KRDMB KARDEMIR (B) |
6,45 |
1,57 |
5.501.699,07 |
18:10 |
| KRDMD KARDEMIR (D) |
7,56 |
0,67 |
745.720.491,94 |
18:10 |
| KRGYO KORFEZ GMYO |
5,86 |
1,91 |
13.271.115,89 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
32,64 |
0,87 |
12.498.317,94 |
18:10 |
| KRSTL KRISTAL KOLA |
1,32 |
2,33 |
14.824.661,99 |
18:10 |
| KRTEK KARSU TEKSTIL |
8,40 |
-1,52 |
7.091.148,06 |
18:10 |
| KRVGD KERVAN GIDA |
11,63 |
-0,60 |
11.746.247,19 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
265,80 |
0,00 |
614.942,90 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
32,00 |
-2,85 |
64.149.283,86 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
68,50 |
0,59 |
64.935.790,80 |
18:10 |
| KUYAS KUYAS YATIRIM |
2,55 |
-1,54 |
7.995.332,48 |
18:10 |
| KZBGY KIZILBUK GYO |
28,00 |
-0,21 |
45.086.673,34 |
18:10 |
| LIDFA LIDER FAKTORING |
3,10 |
-0,96 |
9.894.420,35 |
18:10 |
| LINK LINK BILGISAYAR |
28,06 |
-1,34 |
8.781.458,50 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
10,21 |
1,09 |
2.090.638,72 |
18:10 |
| LOGO LOGO YAZILIM |
42,82 |
-1,79 |
41.327.616,26 |
18:10 |
| LUKSK LUKS KADIFE |
46,94 |
0,73 |
8.272.285,30 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
174,60 |
-0,80 |
7.710.202,50 |
18:10 |
| MAKTK MAKINA TAKIM |
3,34 |
4,05 |
41.294.994,86 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
15,57 |
0,06 |
8.316.315,16 |
18:10 |
| MAREN MARGUN ENERJI |
8,37 |
0,36 |
140.955.768,55 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
4,26 |
1,19 |
1.425.623,39 |
18:10 |
| MARTI MARTI OTEL |
1,68 |
-1,18 |
6.780.094,10 |
18:10 |
| MAVI MAVI GIYIM |
70,25 |
-0,92 |
33.942.015,70 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
34,26 |
-0,12 |
13.386.564,92 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,04 |
0,00 |
10.419.959,67 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2,77 |
1,09 |
3.019.683,79 |
18:10 |
| MERCN MERCAN KIMYA |
10,07 |
-0,30 |
8.922.317,90 |
18:10 |
| MERIT MERIT TURIZM |
28,78 |
9,93 |
2.624.822,34 |
18:10 |
| MERKO MERKO GIDA |
4,56 |
-0,65 |
9.559.914,49 |
18:10 |
| METRO METRO HOLDING |
1,30 |
1,56 |
22.266.799,70 |
18:10 |
| METUR METEMTUR YATIRIM |
3,13 |
2,96 |
14.881.057,49 |
18:10 |
| MGROS MIGROS TICARET |
35,26 |
2,38 |
75.113.463,18 |
18:10 |
| MIPAZ MILPA |
3,90 |
0,26 |
7.321.713,04 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,50 |
-1,61 |
255.536,50 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2,04 |
-0,97 |
11.873.348,82 |
18:10 |
| MPARK MLP SAGLIK |
26,54 |
4,08 |
18.993.765,42 |
18:10 |
| MRGYO MARTI GMYO |
0,91 |
1,11 |
72.580.607,50 |
18:10 |
| MRSHL MARSHALL |
250,80 |
0,28 |
4.540.641,70 |
18:10 |
| MSGYO MISTRAL GMYO |
4,43 |
-0,89 |
2.715.125,81 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
22,88 |
2,51 |
22.279.718,76 |
18:10 |
| MTRYO METRO YAT. ORT. |
1,74 |
0,00 |
521.407,66 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
32,02 |
-0,19 |
543.002,94 |
18:10 |
| NATEN NATUREL ENERJI |
33,44 |
3,53 |
54.132.798,24 |
18:10 |
| NETAS NETAS TELEKOM. |
17,39 |
1,58 |
33.831.002,47 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
7,83 |
-0,63 |
41.204.677,93 |
18:10 |
| NTGAZ NATURELGAZ |
7,29 |
0,55 |
18.098.503,67 |
18:10 |
| NTHOL NET HOLDING |
4,23 |
-3,20 |
25.958.517,49 |
18:10 |
| NUGYO NUROL GMYO |
15,04 |
1,48 |
17.256.836,63 |
18:10 |
| NUHCM NUH CIMENTO |
44,04 |
-0,09 |
18.279.857,72 |
18:10 |
| ODAS ODAS ELEKTRIK |
1,41 |
0,71 |
247.162.315,51 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
7,06 |
3,07 |
2.115.856,15 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
13,74 |
-0,51 |
62.333.600,14 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
5,86 |
1,38 |
12.403.885,66 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
26,70 |
0,75 |
239.841,90 |
18:10 |
| OSMEN OSMANLI MENKUL |
24,40 |
1,75 |
2.707.078,88 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1,76 |
0,00 |
7.042.575,93 |
18:10 |
| OTKAR OTOKAR |
352,50 |
2,41 |
143.933.964,70 |
18:10 |
| OYAKC OYAK CIMENTO |
6,77 |
1,04 |
15.664.197,36 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6,83 |
0,00 |
2.490.546,33 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
7,89 |
-0,13 |
5.150.787,98 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
28,20 |
-1,67 |
10.881.682,30 |
18:10 |
| OZBAL OZBAL CELIK BORU |
16,36 |
-0,06 |
22.561.644,52 |
18:10 |
| OZGYO OZDERICI GMYO |
1,59 |
-1,24 |
6.537.773,96 |
18:10 |
| OZKGY OZAK GMYO |
5,07 |
-0,98 |
18.471.169,65 |
18:10 |
| OZRDN OZERDEN PLASTIK |
7,33 |
0,41 |
3.394.204,04 |
18:10 |
| PAGYO PANORA GMYO |
6,17 |
-2,68 |
4.262.290,53 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
64,10 |
0,31 |
10.192.841,65 |
18:10 |
| PAPIL PAPILON SAVUNMA |
12,88 |
-0,16 |
7.174.242,27 |
18:10 |
| PARSN PARSAN |
31,58 |
5,69 |
87.453.520,32 |
18:10 |
| PEGYO PERA GMYO |
1,46 |
5,04 |
19.297.209,50 |
18:10 |
| PEKGY PEKER GMYO |
0,97 |
0,00 |
13.563.826,64 |
18:10 |
| PENGD PENGUEN GIDA |
3,69 |
5,73 |
47.055.782,35 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
195,00 |
2,63 |
4.358.032,30 |
18:10 |
| PETKM PETKIM |
6,50 |
-1,37 |
829.667.342,34 |
18:10 |
| PETUN PINAR ET VE UN |
16,51 |
1,85 |
5.569.944,33 |
18:10 |
| PGSUS PEGASUS |
79,20 |
1,02 |
142.010.405,40 |
18:10 |
| PINSU PINAR SU |
3,90 |
1,04 |
2.991.383,82 |
18:10 |
| PKART PLASTIKKART |
18,73 |
1,41 |
6.297.702,55 |
18:10 |
| PKENT PETROKENT TURIZM |
3.531,60 |
0,62 |
13.804.461,60 |
18:10 |
| PNSUT PINAR SUT |
16,54 |
1,16 |
4.738.018,11 |
18:10 |
| POLHO POLISAN HOLDING |
2,75 |
1,10 |
16.454.649,24 |
18:10 |
| POLTK POLITEKNIK METAL |
320,50 |
-1,87 |
1.566.833,60 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
22,82 |
7,34 |
98.471.314,78 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
4,86 |
0,41 |
7.169.781,01 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3,86 |
-1,03 |
992.665,77 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
23,38 |
-0,51 |
7.693.781,04 |
18:10 |
| QNBFB QNB FINANSBANK |
34,00 |
0,65 |
212.609,64 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
63,90 |
-0,08 |
160.907,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
10,94 |
0,46 |
31.963.053,75 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
6,00 |
7,14 |
3.320.611,53 |
18:10 |
| RAYSG RAY SIGORTA |
9,67 |
-1,83 |
1.024.812,16 |
18:10 |
| RHEAG RHEA GIRISIM |
2,02 |
9,78 |
5.099.595,94 |
18:10 |
| RODRG RODRIGO TEKSTIL |
14,11 |
1,15 |
3.360.114,10 |
18:10 |
| ROYAL ROYAL HALI |
3,00 |
0,00 |
168.572,70 |
18:10 |
| RTALB RTA LABORATUVARLARI |
21,16 |
1,34 |
31.954.974,04 |
18:10 |
| RYGYO REYSAS GMYO |
2,82 |
0,36 |
7.388.295,54 |
18:10 |
| RYSAS REYSAS LOJISTIK |
5,17 |
1,17 |
12.971.875,33 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7,28 |
2,25 |
9.097.280,79 |
18:10 |
| SAHOL SABANCI HOLDING |
10,96 |
2,24 |
266.356.398,31 |
18:10 |
| SAMAT SARAY MATBAACILIK |
3,89 |
1,04 |
5.598.576,76 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4,93 |
-0,20 |
884.438,47 |
18:10 |
| SANFM SANIFOAM SUNGER |
27,92 |
7,38 |
25.287.146,40 |
18:10 |
| SANKO SANKO PAZARLAMA |
10,04 |
1,52 |
42.230.876,41 |
18:10 |
| SARKY SARKUYSAN |
15,88 |
6,29 |
48.741.308,65 |
18:10 |
| SASA SASA POLYESTER |
30,62 |
4,22 |
843.604.960,76 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
21,84 |
2,54 |
12.664.593,80 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4,98 |
3,97 |
10.267.599,95 |
18:10 |
| SEKUR SEKURO PLASTIK |
19,16 |
1,38 |
8.103.697,28 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8,76 |
-0,34 |
22.208.470,73 |
18:10 |
| SELGD SELCUK GIDA |
4,25 |
-0,47 |
1.237.386,59 |
18:10 |
| SELVA SELVA GIDA SANAYI |
9,02 |
10,00 |
35.557.450,57 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
14,70 |
0,68 |
163.071,90 |
18:10 |
| SEYKM SEYITLER KIMYA |
15,74 |
2,08 |
16.162.454,42 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
5,15 |
1,38 |
8.332.810,63 |
18:10 |
| SISE SISE CAM |
8,75 |
1,98 |
664.661.254,07 |
18:10 |
| SKBNK SEKERBANK |
1,00 |
0,00 |
20.747.432,63 |
18:10 |
| SKTAS SOKTAS |
3,02 |
0,33 |
8.912.742,93 |
18:10 |
| SMART SMARTIKS YAZILIM |
5,25 |
0,38 |
1.123.676,28 |
18:10 |
| SNGYO SINPAS GMYO |
3,98 |
0,00 |
25.679.893,17 |
18:10 |
| SNKRN SENKRON GUVENLIK |
28,46 |
-1,66 |
335.388,68 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
13,55 |
0,15 |
150.187,29 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
23,36 |
-1,68 |
348.267,76 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11,09 |
0,00 |
35.078.574,51 |
18:10 |
| SONME SONMEZ FILAMENT |
26,32 |
-0,08 |
1.522.312,16 |
18:10 |
| SRVGY SERVET GMYO |
67,00 |
-0,45 |
7.641.680,25 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
84,60 |
1,32 |
312.309,50 |
18:10 |
| TACTR TAC TARIM URUNLERI |
23,80 |
0,00 |
175.787,80 |
18:10 |
| TATGD TAT GIDA |
9,99 |
-0,99 |
13.241.610,12 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
26,28 |
2,02 |
216.679.899,02 |
18:10 |
| TBORG T.TUBORG |
15,86 |
0,32 |
851.048,30 |
18:10 |
| TCELL TURKCELL |
15,73 |
-0,51 |
148.858.029,15 |
18:10 |
| TDGYO TREND GMYO |
6,35 |
0,79 |
2.747.376,94 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,23 |
0,00 |
6.151.456,73 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
13,86 |
0,22 |
27.226.267,64 |
18:10 |
| TGSAS TGS DIS TICARET |
15,55 |
3,60 |
26.074.867,11 |
18:10 |
| THYAO TURK HAVA YOLLARI |
14,70 |
2,94 |
1.382.906.361,55 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
9,01 |
-0,55 |
8.983.213,95 |
18:10 |
| TKFEN TEKFEN HOLDING |
15,09 |
2,44 |
180.900.501,57 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6,18 |
-0,16 |
36.342.341,09 |
18:10 |
| TKURU TETAMAT GIDA |
188,20 |
0,32 |
2.159.773,90 |
18:10 |
| TLMAN TRABZON LIMAN |
30,70 |
4,64 |
58.790.332,60 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14,20 |
-0,14 |
3.493.781,46 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
15,95 |
1,27 |
45.646.007,25 |
18:10 |
| TOASO TOFAS OTO. FAB. |
58,40 |
-2,26 |
146.920.883,60 |
18:10 |
| TRCAS TURCAS PETROL |
3,59 |
0,56 |
7.152.484,90 |
18:10 |
| TRGYO TORUNLAR GMYO |
3,76 |
1,08 |
83.587.674,66 |
18:10 |
| TRILC TURK ILAC SERUM |
10,21 |
-0,39 |
69.126.148,68 |
18:10 |
| TSGYO TSKB GMYO |
2,93 |
0,00 |
21.536.015,79 |
18:10 |
| TSKB T.S.K.B. |
1,28 |
1,59 |
61.908.023,92 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,77 |
7,67 |
426.758.698,60 |
18:10 |
| TTKOM TURK TELEKOM |
7,48 |
-0,66 |
141.643.483,90 |
18:10 |
| TTRAK TURK TRAKTOR |
173,70 |
0,70 |
86.201.200,90 |
18:10 |
| TUCLK TUGCELIK |
13,10 |
0,69 |
10.893.452,16 |
18:10 |
| TUKAS TUKAS |
6,74 |
0,60 |
12.321.664,50 |
18:10 |
| TUPRS TUPRAS |
139,80 |
-1,41 |
944.314.204,90 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
12,05 |
3,70 |
20.868.139,54 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
138,50 |
1,47 |
6.076.765,10 |
18:10 |
| TURSG TURKIYE SIGORTA |
5,12 |
-0,58 |
90.346.145,90 |
18:10 |
| UFUK UFUK YATIRIM |
21,50 |
-3,15 |
66.094,90 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3,91 |
-1,51 |
1.101.000,00 |
18:10 |
| ULKER ULKER BISKUVI |
19,71 |
0,41 |
36.342.041,40 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
51,15 |
0,20 |
351.573,90 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
5,23 |
0,00 |
11.255.577,34 |
18:10 |
| UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,74 |
1,06 |
22.347.693,48 |
18:10 |
| USAK USAK SERAMIK |
1,64 |
0,00 |
17.847.456,24 |
18:10 |
| UTPYA UTOPYA TURIZM |
19,20 |
1,05 |
480.434,08 |
18:10 |
| UZERB UZERTAS BOYA |
29,30 |
-2,40 |
282.290,20 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3,38 |
0,30 |
93.010.608,10 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
6,52 |
0,77 |
40.009.008,74 |
18:10 |
| VAKKO VAKKO TEKSTIL |
9,32 |
0,11 |
10.265.534,73 |
18:10 |
| VANGD VANET GIDA |
5,85 |
2,45 |
19.043.985,31 |
18:10 |
| VBTYZ VBT YAZILIM |
20,60 |
-1,44 |
27.327.562,96 |
18:10 |
| VERTU VERUSATURK GIRISIM |
20,04 |
-0,50 |
15.174.125,18 |
18:10 |
| VERUS VERUSA HOLDING |
46,10 |
0,22 |
25.064.036,36 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
6,11 |
1,16 |
61.004.920,95 |
18:10 |
| VESTL VESTEL |
25,18 |
0,88 |
98.824.780,60 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
6,07 |
0,66 |
7.797.257,20 |
18:10 |
| VKGYO VAKIF GMYO |
1,54 |
0,00 |
24.854.480,77 |
18:10 |
| VKING VIKING KAGIT |
6,37 |
-0,47 |
6.272.342,60 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
30,72 |
1,72 |
13.771.342,04 |
18:10 |
| YATAS YATAS |
13,27 |
3,59 |
28.405.578,40 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3,21 |
-0,62 |
7.631.694,70 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
9.823,40 |
1,26 |
58.384,30 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
65,75 |
-4,57 |
37.239.448,55 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,07 |
0,49 |
33.772.061,62 |
18:10 |
| YGGYO YENI GIMAT GMYO |
15,03 |
-0,07 |
944.183,59 |
18:10 |
| YGYO YESIL GMYO |
0,89 |
0,00 |
8.032.484,82 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2,60 |
0,39 |
419.713.643,55 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,20 |
0,97 |
10.721.164,07 |
18:10 |
| YONGA YONGA MOBILYA |
18,90 |
0,00 |
296.956,80 |
18:10 |
| YUNSA YUNSA |
12,06 |
-1,07 |
29.678.401,19 |
18:10 |
| YYAPI YESIL YAPI |
1,08 |
0,93 |
14.894.647,69 |
18:10 |
| ZOREN ZORLU ENERJI |
1,63 |
-5,23 |
112.534.879,95 |
18:10 |
| ZRGYO ZIRAAT GMYO |
1,66 |
0,00 |
12.781.366,50 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim