ataşehir escort
  • ALTIN (TL/GR)
    464,91
    % -0,73
  • ÇEYREK ALTIN
    757,20
    % -0,67
  • AMERIKAN DOLARI
    7,6671
    % 0,01
  • € EURO
    8,9670
    % -0,25
  • £ POUND
    9,7645
    % -0,12
  • BIST 100
    1.096,16
    % 0,84
  • BITCOIN
    80401,606
    % 0,76
  • ETHEREUM
    2612.85
    % -0,84

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 12.2 5.26 15.484.953,73 18:10
ADEL ADEL KALEMCILIK 18.79 -1.05 11.471.307,46 18:10
ADESE ADESE ALISVERIS TICARET 2.1 0.96 118.582.899,40 18:10
AEFES ANADOLU EFES 20.7 2.88 21.706.278,96 18:10
AFYON AFYON CIMENTO 4.02 -0.5 99.507.814,70 18:10
AGHOL ANADOLU GRUBU HOLDING 17.92 0.5 13.702.702,34 18:10
AGYO ATAKULE GMYO 2.3 1.77 15.043.321,68 18:10
AKBNK AKBANK 4.74 0.42 209.350.625,11 18:10
AKCNS AKCANSA 12.87 1.74 13.002.351,48 18:10
AKENR AK ENERJI 2 2.04 151.283.286,54 18:10
AKFGY AKFEN GMYO 3.51 -6.4 28.394.107,36 18:10
AKGRT AKSIGORTA 7.28 1.39 8.645.140,68 18:10
AKMGY AKMERKEZ GMYO 58.2 9.92 8.746.516,70 18:10
AKSA AKSA 7.01 1.59 41.135.720,09 18:10
AKSEN AKSA ENERJI 5.7 -0.52 101.812.050,94 18:10
AKSGY AKIS GMYO 2.76 0.73 4.873.058,72 18:10
AKSUE AKSU ENERJI 10.45 0.67 1.799.464,68 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.52 4.94 45.729.430,67 18:10
ALARK ALARKO HOLDING 5.67 2.9 65.205.447,89 18:10
ALBRK ALBARAKA TURK 1.47 0.68 36.050.796,86 18:10
ALCAR ALARKO CARRIER 107.7 -0.28 19.318.988,10 18:10
ALCTL ALCATEL LUCENT TELETAS 25 -1.19 23.876.127,94 18:10
ALGYO ALARKO GMYO 15.82 -0.19 20.603.200,08 18:10
ALKA ALKIM KAGIT 13.8 -1.57 8.441.960,05 18:10
ALKIM ALKIM KIMYA 13.95 -2.38 125.994.550,25 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.42 1.43 2.726.921,07 18:10
ANACM ANADOLU CAM 5.75 1.23 28.884.216,27 18:10
ANELE ANEL ELEKTRIK 5.35 1.9 8.459.999,26 18:10
ANHYT ANADOLU HAYAT EMEK. 7.4 -0.67 7.338.244,87 18:10
ANSGR ANADOLU SIGORTA 6.31 -0.63 19.659.390,69 18:10
ARCLK ARCELIK 23.24 0.69 132.985.066,98 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31 -6.57 202.145.358,34 18:10
ARENA ARENA BILGISAYAR 37.88 3.78 62.865.884,78 18:10
ARMDA ARMADA BILGISAYAR 74 -9.98 15.677.791,60 18:10
ARSAN ARSAN TEKSTIL 5.99 5.09 17.729.181,75 18:10
ARTI ARTI YATIRIM HOLDING 8.78 9.89 13.785.059,40 18:10
ASELS ASELSAN 16.34 0.74 355.685.712,26 18:10
ASUZU ANADOLU ISUZU 13.69 0.51 36.245.199,36 18:10
ATAGY ATA GMYO 3.73 3.04 13.229.312,48 18:10
ATEKS AKIN TEKSTIL 16.3 3.03 8.866.014,92 18:10
ATLAS ATLAS YAT. ORT. 1.43 -0.69 15.586.394,74 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.28 -1.3 1.267.645,12 18:10
AVGYO AVRASYA GMYO 2.16 3.85 38.205.304,05 18:10
AVHOL AVRUPA YATIRIM HOLDING 3.21 9.93 8.715.459,91 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.29 -0.08 3.673.041,90 18:10
AVOD A.V.O.D GIDA VE TARIM 4.24 2.42 201.994.112,20 18:10
AVTUR AVRASYA PETROL VE TUR. 2.37 3.04 6.239.901,84 18:10
AYCES ALTINYUNUS CESME 93.8 9.96 6.914.659,50 18:10
AYEN AYEN ENERJI 5.77 6.07 18.820.205,58 18:10
AYES AYES CELIK HASIR VE CIT 8.34 -8.25 1.147.737,09 18:10
AYGAZ AYGAZ 10.93 -0.18 7.412.204,80 18:10
BAGFS BAGFAS 16.05 1.58 26.147.079,73 18:10
BAKAB BAK AMBALAJ 12.72 -4.93 13.041.695,80 18:10
BALAT BALATACILAR BALATACILIK 5.23 9.87 1.004.259,37 18:10
BANVT BANVIT 24.8 0.81 11.194.393,16 18:10
BASCM BASTAS BASKENT CIMENTO 6.08 9.95 243.327,68 18:10
BAYRK BAYRAK TABAN SANAYI 6.65 -2.21 7.151.245,66 18:10
BERA BERA HOLDING 9.3 -0.21 10.147.555,26 18:10
BEYAZ BEYAZ FILO 9.39 9.95 5.116.017,72 18:10
BFREN BOSCH FREN SISTEMLERI 823 -1.22 25.875.129,90 18:10
BIMAS BIM MAGAZALAR 69 0.29 215.807.530,20 18:10
BIZIM BIZIM MAGAZALARI 15.76 1.87 53.183.441,91 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.76 -1.57 40.925.871,23 18:10
BLCYT BILICI YATIRIM 5.3 6.43 12.204.432,93 18:10
BMELK BOMONTI ELEKTRIK 7.12 9.88 2.179.311,45 18:10
BNTAS BANTAS AMBALAJ 3.95 3.95 32.527.120,18 18:10
BOSSA BOSSA 10.52 -6.41 36.952.500,86 18:10
BRISA BRISA 11.18 0.9 5.721.780,31 18:10
BRKO BIRKO MENSUCAT 0.68 9.68 6.470.635,88 18:10
BRKSN BERKOSAN YALITIM 6.35 9.86 26.441.304,61 18:10
BRMEN BIRLIK MENSUCAT 2.64 0.76 4.462.384,70 18:10
BRSAN BORUSAN MANNESMANN 13.43 3.71 64.792.931,84 18:10
BRYAT BORUSAN YAT. PAZ. 123.8 9.95 31.764.500,20 18:10
BSOKE BATISOKE CIMENTO 1.7 0.59 34.257.649,56 18:10
BTCIM BATI CIMENTO 3.68 -0.54 6.630.298,51 18:10
BUCIM BURSA CIMENTO 5.8 2.11 5.624.501,08 18:10
BURCE BURCELIK 20.08 -2.05 3.548.880,97 18:10
BURVA BURCELIK VANA 55.1 0.18 1.430.970,55 18:10
CASA CASA EMTIA PETROL 31 -3.13 746.697,50 18:10
CCOLA COCA COLA ICECEK 44.4 -0.45 13.814.616,46 18:10
CELHA CELIK HALAT 11.69 -1.18 1.826.135,54 18:10
CEMAS CEMAS DOKUM 1.54 0 85.896.402,85 18:10
CEMTS CEMTAS 12.64 1.77 85.350.011,42 18:10
CEOEM CEO EVENT MEDYA 4.18 1.7 8.799.422,09 18:10
CIMSA CIMSA 12.49 3.39 19.623.816,21 18:10
CLEBI CELEBI 67.2 0.45 7.689.029,45 18:10
CMBTN CIMBETON 96.8 -4.82 11.672.767,40 18:10
CMENT CIMENTAS 30.88 -7.27 16.144.979,52 18:10
COSMO COSMOS YAT. HOLDING 7.31 9.92 322.444,10 18:10
CRDFA CREDITWEST FAKTORING 4.69 9.84 35.019.467,83 18:10
CRFSA CARREFOURSA 19.82 9.99 181.785.304,48 18:10
CUSAN CUHADAROGLU METAL 5.8 7.81 77.292.302,17 18:10
DAGHL DAGI YATIRIM HOLDING 7.23 -0.82 3.235.091,91 18:10
DAGI DAGI GIYIM 12.38 0.73 2.099.855,70 18:10
DARDL DARDANEL 13.8 9.96 6.879.735,00 18:10
DENCM DENIZLI CAM 7.04 1.59 5.653.594,48 18:10
DENGE DENGE HOLDING 4.07 10 6.473.212,68 18:10
DERAS DERLUKS DERI 8.25 1.6 5.027.071,81 18:10
DERIM DERIMOD 7.36 -1.08 13.866.518,99 18:10
DESA DESA DERI 6.17 1.15 1.664.039,86 18:10
DESPC DESPEC BILGISAYAR 10.08 -0.59 11.113.293,01 18:10
DEVA DEVA HOLDING 18.98 0.26 37.537.807,58 18:10
DGATE DATAGATE BILGISAYAR 11.06 3.95 30.718.988,77 18:10
DGGYO DOGUS GMYO 10.26 0 5.295.172,14 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.53 2.43 62.066.792,72 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.84 0.55 1.000.492,47 18:10
DITAS DITAS DOGAN 32.7 6.17 2.351.598,20 18:10
DMSAS DEMISAS DOKUM 6.34 -3.65 98.371.596,21 18:10
DNISI DINAMIK ISI MAKINA YALITIM 9.3 4.38 9.495.999,56 18:10
DOAS DOGUS OTOMOTIV 14.65 0.55 7.259.340,98 18:10
DOBUR DOGAN BURDA 20 0 85.922,40 18:10
DOCO DO-CO 308.1 -1.44 41.594.639,70 18:10
DOGUB DOGUSAN 3.56 -0.56 8.171.713,60 18:10
DOHOL DOGAN HOLDING 2.3 0.44 198.786.959,05 18:10
DOKTA DOKTAS DOKUMCULUK 31.06 1.84 11.236.270,00 18:10
DURDO DURAN DOGAN BASIM 18.47 3.59 3.587.851,49 18:10
DYOBY DYO BOYA 6.5 -0.15 21.319.127,60 18:10
DZGYO DENIZ GMYO 3.07 -0.32 14.944.143,30 18:10
ECILC ECZACIBASI ILAC 6.71 0.6 128.356.179,42 18:10
ECZYT ECZACIBASI YATIRIM 19.38 0.31 49.532.676,11 18:10
EDIP EDIP GAYRIMENKUL 3.38 9.74 95.842.572,22 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.19 8.18 1.665.232,66 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.8 1.27 1.108.754,86 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.21 6.14 1.103.446,49 18:10
EGEEN EGE ENDUSTRI 728.8 1.53 25.978.925,40 18:10
EGGUB EGE GUBRE 119 3.48 16.098.036,10 18:10
EGPRO EGE PROFIL 19.7 -7.69 79.706.729,34 18:10
EGSER EGE SERAMIK 6.39 2.24 14.389.497,31 18:10
EKGYO EMLAK KONUT GMYO 1.73 0 300.385.832,54 18:10
EKIZ EKIZ KIMYA 9.96 -5.14 1.851.707,56 18:10
EMKEL EMEK ELEKTRIK 3.69 0.82 15.839.545,24 18:10
EMNIS EMINIS AMBALAJ 22.7 9.98 452.569,90 18:10
ENJSA ENERJISA ENERJI 8.65 -1.03 21.911.168,13 18:10
ENKAI ENKA INSAAT 6.87 -0.15 15.939.991,43 18:10
EPLAS EGEPLAST 20.12 7.31 1.396.142,76 18:10
ERBOS ERBOSAN 24.1 5.79 88.665.882,42 18:10
EREGL EREGLI DEMIR CELIK 9.24 1.99 158.161.177,37 18:10
ERSU ERSU GIDA 5.28 10 80.808.467,54 18:10
ESCOM ESCORT TEKNOLOJI 3.8 4.4 34.541.862,55 18:10
ETILR ETILER GIDA 3.15 -1.56 1.196.492,03 18:10
ETYAT EURO TREND YAT. ORT. 3.36 9.8 7.290.279,36 18:10
EUHOL EURO YATIRIM HOLDING 2.28 7.04 29.697.135,72 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.37 3.04 6.441.219,43 18:10
EUYO EURO YAT. ORT. 2.16 2.86 23.705.275,84 18:10
FADE FADE GIDA 6.41 -4.19 25.071.458,35 18:10
FENER FENERBAHCE FUTBOL 33.78 -3.21 168.138.584,12 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.64 1.09 46.555.034,08 18:10
FMIZP F-M IZMIT PISTON 121.1 -9.9 221.335.716,30 18:10
FONET FONET BILGI TEKNOLOJILERI 12.98 8.17 77.600.423,43 18:10
FORMT FORMET CELIK KAPI SANAYI 3.48 9.78 12.702.024,36 18:10
FRIGO FRIGO PAK GIDA 20.64 -1.71 1.193.196,64 18:10
FROTO FORD OTOSAN 87.9 -0.23 18.878.428,00 18:10
GARAN GARANTI BANKASI 6.47 -0.15 507.017.827,89 18:10
GARFA GARANTI FAKTORING 11.2 5.16 8.906.575,25 18:10
GEDIK GEDIK Y. MEN. DEG. 8.83 0.68 3.504.553,59 18:10
GEDZA GEDIZ AMBALAJ 17.71 4.79 14.371.390,31 18:10
GENTS GENTAS 2.82 0 7.112.672,92 18:10
GEREL GERSAN ELEKTRIK 6.97 -1.69 110.400.733,58 18:10
GLBMD GLOBAL MEN. DEG. 4.58 -0.65 4.989.635,54 18:10
GLRYH GULER YAT. HOLDING 15.79 -3.66 44.744.301,76 18:10
GLYHO GLOBAL YAT. HOLDING 4.3 1.18 77.611.604,99 18:10
GOLTS GOLTAS CIMENTO 24.02 -0.66 12.128.542,94 18:10
GOODY GOOD-YEAR 4.86 0 9.598.463,59 18:10
GOZDE GOZDE GIRISIM 5.19 -0.38 34.551.411,14 18:10
GRNYO GARANTI YAT. ORT. 2.58 4.45 87.385.263,13 18:10
GSDDE GSD DENIZCILIK 4.24 -0.24 6.895.050,13 18:10
GSDHO GSD HOLDING 2.03 1 48.447.334,19 18:10
GSRAY GALATASARAY SPORTIF 4.8 9.84 168.244.815,83 18:10
GUBRF GUBRE FABRIK. 28.82 -0.28 60.300.413,22 18:10
GYHOL INVEO YATIRIM HOLDING 24.02 0.42 5.127.117,58 18:10
HALKB T. HALK BANKASI 4.98 0.61 163.981.440,33 18:10
HATEK HATAY TEKSTIL 11.56 -1.2 7.836.299,87 18:10
HDFGS HEDEF GIRISIM 4.1 2.76 38.251.738,27 18:10
HEKTS HEKTAS 12.3 0.16 49.183.803,84 18:10
HLGYO HALK GMYO 2.41 1.26 180.523.107,20 18:10
HUBVC HUB GIRISIM 18.11 1.8 45.744.466,19 18:10
HURGZ HURRIYET GZT. 1.82 4.6 34.134.520,94 18:10
ICBCT ICBC TURKEY BANK 6.71 2.44 83.776.327,83 18:10
IDEAS IDEALIST DANISMANLIK 8.8 7.45 3.510.020,20 18:10
IDGYO IDEALIST GMYO 6.27 10 8.136.648,57 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.91 1.11 7.134.521,70 18:10
IHEVA IHLAS EV ALETLERI 2.2 1.85 120.199.915,59 18:10
IHGZT IHLAS GAZETECILIK 4.94 -1.4 8.297.536,18 18:10
IHLAS IHLAS HOLDING 1.06 3.92 117.356.058,15 18:10
IHLGM IHLAS GAYRIMENKUL 1.41 1.44 64.029.879,80 18:10
IHYAY IHLAS YAYIN HOLDING 1.24 0.81 45.303.998,31 18:10
INDES INDEKS BILGISAYAR 15.82 4.56 72.839.240,55 18:10
INFO INFO YATIRIM 10.4 6.67 49.384.228,15 18:10
INTEM INTEMA 23.02 9.93 4.780.730,50 18:10
IPEKE IPEK DOGAL ENERJI 11.63 0.87 124.173.490,86 18:10
ISATR IS BANKASI (A) 338785 0 0,00 18:10
ISBIR ISBIR HOLDING 2142.9 10 2.487.906,90 18:10
ISBTR IS BANKASI (B) 48060 -10 1.128.153,30 18:10
ISCTR IS BANKASI (C) 4.92 1.65 147.711.840,02 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.1 1.28 10.417.238,43 18:10
ISFIN IS FIN.KIR. 3.72 0.27 160.589.608,88 18:10
ISGSY IS GIRISIM 8.02 -4.3 41.839.620,10 18:10
ISGYO IS GMYO 1.72 1.78 218.478.784,92 18:10
ISKUR IS BANKASI (KUR.) 450001 -10 900.002,00 18:10
ISMEN IS Y. MEN. DEG. 8.08 -0.12 31.959.756,96 18:10
ISYAT IS YAT. ORT. 2.92 1.04 14.341.431,30 18:10
ITTFH ITTIFAK HOLDING 4.66 8.37 132.257.975,90 18:10
IZFAS IZMIR FIRCA 3.96 0.51 1.362.019,03 18:10
IZMDC IZMIR DEMIR CELIK 22.38 9.81 4.034.956,31 18:10
IZTAR IZ HAYVANCILIK TARIM 7.18 -2.31 5.079.640,84 18:10
JANTS JANTSA JANT SANAYI 177.7 -6.42 20.061.377,50 18:10
KAPLM KAPLAMIN 13.56 9.98 17.393.914,09 18:10
KAREL KAREL ELEKTRONIK 17.11 2.09 36.697.193,57 18:10
KARSN KARSAN OTOMOTIV 2.88 0.35 81.891.146,44 18:10
KARTN KARTONSAN 677.1 2.28 52.573.165,90 18:10
KATMR KATMERCILER EKIPMAN 5.34 8.98 126.270.944,58 18:10
KCHOL KOC HOLDING 13.81 -1.36 353.211.048,98 18:10
KENT KENT GIDA 369.4 -9.99 10.002.115,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0.56 9.8 4.672.633,70 18:10
KERVT KEREVITAS GIDA 5.14 0.98 87.013.668,76 18:10
KFEIN KAFEIN YAZILIM 16.13 -1.65 40.540.993,11 18:10
KLGYO KILER GMYO 6.9 3.45 95.385.207,63 18:10
KLMSN KLIMASAN KLIMA 14.01 -0.07 10.222.121,78 18:10
KLNMA T. KALKINMA BANK. 48.08 -8.24 260.817.337,51 18:10
KNFRT KONFRUT GIDA 14.02 9.96 51.511.839,84 18:10
KONYA KONYA CIMENTO 551 1.16 106.489.864,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.12 0.91 10.117.553,92 18:10
KOZAA KOZA MADENCILIK 12.6 0.08 61.555.663,36 18:10
KOZAL KOZA ALTIN 76.55 -0.33 74.651.420,50 18:10
KRDMA KARDEMIR (A) 5.44 1.68 63.875.082,35 18:10
KRDMB KARDEMIR (B) 3.87 4.31 56.831.838,88 18:10
KRDMD KARDEMIR (D) 3.28 3.14 1.123.521.452,29 18:10
KRGYO KORFEZ GMYO 5.07 2.42 21.264.704,36 18:10
KRONT KRON TELEKOMUNIKASYON 25.7 0.71 9.649.327,12 18:10
KRSTL KRISTAL KOLA 2.23 1.36 75.568.853,77 18:10
KRTEK KARSU TEKSTIL 6.25 0.32 3.694.840,09 18:10
KSTUR KUSTUR KUSADASI TURIZM 167.7 -9.98 998.485,80 18:10
KUTPO KUTAHYA PORSELEN 28.18 -2.42 110.847.531,50 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.15 0 6.394.711,87 18:10
LIDFA LIDER FAKTORING 2.99 1.7 10.148.386,82 18:10
LINK LINK BILGISAYAR 46 -0.99 102.263.104,45 18:10
LKMNH LOKMAN HEKIM SAGLIK 11 -3.25 15.487.092,86 18:10
LOGO LOGO YAZILIM 91.3 -0.81 8.767.036,45 18:10
LUKSK LUKS KADIFE 26.98 -0.44 3.865.556,96 18:10
MAALT MARMARIS ALTINYUNUS 101 -4.81 24.650.005,10 18:10
MAKTK MAKINA TAKIM 2.24 0.9 22.958.310,55 18:10
MARKA MARKA YATIRIM HOLDING 3.25 9.8 37.894.108,17 18:10
MARTI MARTI OTEL 1.15 0 11.882.674,27 18:10
MAVI MAVI GIYIM 37.14 -0.11 8.425.389,96 18:10
MEGAP MEGA POLIETILEN 14 5.74 21.578.582,36 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.7 0.54 4.408.325,65 18:10
MERIT MERIT TURIZM 105.4 2.03 2.638.288,50 18:10
MERKO MERKO GIDA 6.79 9.87 1.589.932,82 18:10
METRO METRO HOLDING 2.37 3.95 77.738.497,08 18:10
METUR METEMTUR OTELCILIK 7.05 6.5 5.826.817,10 18:10
MGROS MIGROS TICARET 40.72 3.98 184.335.887,40 18:10
MIPAZ MILPA 5.65 9.92 159.621.916,22 18:10
MMCAS MMC SAN. VE TIC. YAT. 8.54 9.91 890.508,50 18:10
MNDRS MENDERES TEKSTIL 3.03 2.71 132.281.980,36 18:10
MPARK MLP SAGLIK 16.59 1.04 66.754.167,88 18:10
MRGYO MARTI GMYO 2.05 0 6.238.305,82 18:10
MRSHL MARSHALL 286 -9.98 29.403.474,40 18:10
MSGYO MISTRAL GMYO 3.6 4.65 11.064.322,86 18:10
MTRYO METRO YAT. ORT. 2.28 2.7 8.546.080,92 18:10
MZHLD MAZHAR ZORLU HOLDING 18.7 9.61 1.012.834,85 18:10
NATEN NATUREL ENERJI 29.26 10 199.069.554,40 18:10
NETAS NETAS TELEKOM. 16.52 2.29 79.458.724,07 18:10
NIBAS NIGBAS NIGDE BETON 19.5 0.05 91.427,70 18:10
NTHOL NET HOLDING 2.31 0.87 49.893.721,77 18:10
NUGYO NUROL GMYO 7.07 2.61 48.898.164,77 18:10
NUHCM NUH CIMENTO 19.69 1.81 2.716.592,48 18:10
ODAS ODAS ELEKTRIK 2.59 4.44 602.972.359,13 18:10
OLMIP OLMUKSAN-IP 6.36 4.43 5.369.559,33 18:10
ORGE ORGE ENERJI ELEKTRIK 7.08 -0.56 14.642.492,56 18:10
ORMA ORMA ORMAN MAHSULLERI 10.53 9.92 449.267,47 18:10
OSMEN OSMANLI MENKUL 20 8.52 1.058.349,61 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.04 2.7 49.564.178,25 18:10
OTKAR OTOKAR 138.8 0.95 13.074.834,30 18:10
OYAKC OYAK CIMENTO 7.77 -0.77 48.856.162,99 18:10
OYAYO OYAK YAT. ORT. 6.34 0.48 5.980.741,00 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.02 9.85 13.617.717,77 18:10
OZBAL OZBAL CELIK BORU 5.85 5.03 8.127.010,10 18:10
OZGYO OZDERICI GMYO 2.12 2.91 27.990.728,63 18:10
OZKGY OZAK GMYO 3.91 0.77 23.690.367,59 18:10
OZRDN OZERDEN PLASTIK 6.43 9.91 1.932.359,58 18:10
PAGYO PANORA GMYO 5.88 4.63 6.667.316,15 18:10
PAPIL PAPILON SAVUNMA 14.19 -1.53 13.337.746,20 18:10
PARSN PARSAN 21.26 5.98 55.928.547,63 18:10
PEGYO PERA GMYO 1.59 0.63 27.230.091,31 18:10
PEKGY PEKER GMYO 2.81 0.72 98.034.176,63 18:10
PENGD PENGUEN GIDA 3.29 1.54 115.931.406,20 18:10
PETKM PETKIM 4.23 1.68 770.194.698,09 18:10
PETUN PINAR ET VE UN 22.8 -2.31 69.841.465,44 18:10
PGSUS PEGASUS 45.88 1.5 130.425.233,78 18:10
PINSU PINAR SU 8.38 9.97 22.795.491,98 18:10
PKART PLASTIKKART 10.82 -1.37 4.821.305,00 18:10
PKENT PETROKENT TURIZM 809.2 -10 495.230,40 18:10
PNSUT PINAR SUT 18.23 1.39 41.798.131,55 18:10
POLHO POLISAN HOLDING 3.02 0.67 26.233.081,50 18:10
POLTK POLITEKNIK METAL 267.5 7.52 4.814.361,90 18:10
PRKAB TURK PRYSMIAN KABLO 9.26 1.76 45.778.600,17 18:10
PRKME PARK ELEK.MADENCILIK 4.71 6.08 132.220.517,62 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.23 9.87 82.347.122,84 18:10
PSDTC PERGAMON DIS TICARET 13.15 -2.59 6.486.516,30 18:10
QNBFB QNB FINANSBANK 69.55 0.36 26.783.966,05 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 131.3 0.15 10.581.950,10 18:10
RALYH RAL YATIRIM HOLDING 5.02 0.4 7.578.550,48 18:10
RAYSG RAY SIGORTA 15.27 0.46 3.958.767,90 18:10
RHEAG RHEA GIRISIM 2.47 0.41 9.612.459,14 18:10
RODRG RODRIGO TEKSTIL 5.8 9.85 4.117.820,20 18:10
ROYAL ROYAL HALI 4.49 9.78 3.778.664,46 18:10
RTALB RTA LABORATUVARLARI 50.65 -3.8 186.282.780,35 18:10
RYGYO REYSAS GMYO 4.78 0.63 27.821.621,22 18:10
RYSAS REYSAS LOJISTIK 6.22 0.16 48.436.107,58 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 6.16 4.94 24.143.749,03 18:10
SAHOL SABANCI HOLDING 7.39 -0.81 91.387.224,19 18:10
SAMAT SARAY MATBAACILIK 3.57 3.18 23.374.163,79 18:10
SANEL SANEL MUHENDISLIK 3.46 1.17 4.691.136,70 18:10
SANFM SANIFOAM SUNGER 9.72 9.95 18.223.009,48 18:10
SANKO SANKO PAZARLAMA 8.32 -1.89 32.529.200,60 18:10
SARKY SARKUYSAN 6.09 7.6 18.581.443,97 18:10
SASA SASA POLYESTER 16.78 -0.77 138.281.466,35 18:10
SAYAS SAY REKLAMCILIK 5.74 -0.86 5.691.167,09 18:10
SEKFK SEKER FIN. KIR. 4.19 0.24 4.218.794,25 18:10
SEKUR SEKURO PLASTIK 14.3 -2.85 20.470.713,25 18:10
SELEC SELCUK ECZA DEPOSU 8.46 0 36.569.265,12 18:10
SELGD SELCUK GIDA 4.2 5.26 10.580.526,96 18:10
SERVE SERVE FILM PRODUKSIYON 16.83 -3.28 2.827.350,30 18:10
SEYKM SEYITLER KIMYA 11.85 -1.25 27.508.834,54 18:10
SILVR SILVERLINE ENDUSTRI 3.92 3.16 8.576.939,01 18:10
SISE SISE CAM 6.69 2.14 2.038.207.433,50 18:10
SKBNK SEKERBANK 1.51 1.34 162.756.753,85 18:10
SKTAS SOKTAS 4.49 5.9 28.747.240,83 18:10
SMART SMARTIKS YAZILIM 8.14 -0.85 29.549.890,03 18:10
SNGYO SINPAS GMYO 1.69 5.63 69.049.114,86 18:10
SNKRN SENKRON GUVENLIK 3.34 9.87 3.120.101,08 18:10
SNPAM SONMEZ PAMUKLU 16.91 9.95 20.977.429,82 18:10
SODA SODA SANAYII 7.53 1.21 147.388.658,38 18:10
SODSN SODAS SODYUM SANAYII 22.46 9.78 1.420.512,14 18:10
SOKM SOK MARKETLER TICARET 12.35 2.15 52.631.954,29 18:10
SONME SONMEZ FILAMENT 20.66 9.95 24.719.990,76 18:10
SRVGY SERVET GMYO 24.98 0.32 5.836.491,16 18:10
SUMAS SUMAS SUNI TAHTA 39.78 -9.96 1.683.965,10 18:10
TACTR TAC TARIM URUNLERI 9.75 9.43 5.340.886,86 18:10
TATGD TAT GIDA 10.02 0.6 24.080.714,97 18:10
TAVHL TAV HAVALIMANLARI 15.03 0.07 111.744.098,57 18:10
TBORG T.TUBORG 15 0.33 5.451.677,19 18:10
TCELL TURKCELL 15.1 2.79 444.118.149,93 18:10
TDGYO TREND GMYO 6.19 5.99 11.206.578,67 18:10
TEKTU TEK-ART TURIZM 1.54 0 57.818.702,42 18:10
TGSAS TGS DIS TICARET 8.87 -9.95 46.129.837,49 18:10
THYAO TURK HAVA YOLLARI 10.57 2.13 541.233.566,79 18:10
TIRE MONDI TIRE KUTSAN 6.25 -1.57 18.865.159,44 18:10
TKFEN TEKFEN HOLDING 15.01 0.2 94.969.463,62 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.1 1.43 132.141.049,09 18:10
TKURU TAZE KURU GIDA 584.4 9.99 563.946,00 18:10
TLMAN TRABZON LIMAN 31.26 9.99 8.102.154,36 18:10
TMPOL TEMAPOL POLIMER PLASTIK 8 -1.96 4.547.483,39 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.38 -0.27 19.630.554,36 18:10
TOASO TOFAS OTO. FAB. 23.2 2.29 31.851.045,28 18:10
TRCAS TURCAS PETROL 3.57 2.29 46.868.364,27 18:10
TRGYO TORUNLAR GMYO 3.65 1.96 205.258.713,31 18:10
TRKCM TRAKYA CAM 4.38 1.15 282.181.097,54 18:10
TSGYO TSKB GMYO 2.55 4.08 17.294.600,83 18:10
TSKB T.S.K.B. 1.05 0 38.396.386,70 18:10
TSPOR TRABZONSPOR SPORTIF 5.39 -1.64 52.247.384,11 18:10
TTKOM TURK TELEKOM 6.77 0.89 61.514.659,04 18:10
TTRAK TURK TRAKTOR 96.9 -0.05 13.164.857,75 18:10
TUCLK TUGCELIK 5.72 0.88 8.621.514,81 18:10
TUKAS TUKAS 9.87 -0.2 65.195.752,62 18:10
TUPRS TUPRAS 79.25 0.57 217.132.027,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 87.7 3.97 29.853.057,35 18:10
TURSG TURKIYE SIGORTA 5.59 0.9 126.071.552,57 18:10
UFUK UFUK YATIRIM 14.88 -9.98 2.435.859,76 18:10
ULAS ULASLAR TURIZM YAT. 2.94 -2 7.666.569,83 18:10
ULKER ULKER BISKUVI 22.9 1.42 21.404.090,38 18:10
ULUSE ULUSOY ELEKTRIK 51.9 1.86 6.692.112,15 18:10
ULUUN ULUSOY UN SANAYI 10.18 -0.88 63.419.156,65 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 1.67 -0.6 69.440.255,86 18:10
UTPYA UTOPYA TURIZM 11.41 9.92 18.395.531,54 18:10
UZERB UZERTAS BOYA 14.66 9.98 211.060,02 18:10
VAKBN VAKIFLAR BANKASI 3.87 0.26 208.421.242,82 18:10
VAKFN VAKIF FIN. KIR. 3.68 -1.08 23.513.348,94 18:10
VAKKO VAKKO TEKSTIL 5.89 0.68 30.125.413,09 18:10
VANGD VANET GIDA 3.56 9.88 5.925.353,00 18:10
VERTU VERUSATURK GIRISIM 7.01 2.94 8.219.548,27 18:10
VERUS VERUSA HOLDING 41.38 3.45 34.216.758,22 18:10
VESBE VESTEL BEYAZ ESYA 27.12 0.44 4.513.444,14 18:10
VESTL VESTEL 17.09 0.71 34.662.526,36 18:10
VKFYO VAKIF YAT. ORT. 8.56 -1.38 4.439.972,72 18:10
VKGYO VAKIF GMYO 3.34 3.09 118.356.837,34 18:10
VKING VIKING KAGIT 5.29 -4.51 35.463.338,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 33.16 9.95 2.627.565,24 18:10
YATAS YATAS 8.49 0.71 32.541.286,88 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.84 2.53 9.109.948,38 18:10
YBTAS YIBITAS INSAAT MALZEME 16704.1 10 3.985.595,10 18:10
YESIL YESIL YATIRIM HOLDING 18.14 1.62 5.628.897,29 18:10
YGGYO YENI GIMAT GMYO 12.35 -1.04 4.818.189,35 18:10
YGYO YESIL GMYO 0.89 2.3 15.072.775,63 18:10
YKBNK YAPI VE KREDI BANK. 2 1.52 372.892.919,96 18:10
YKGYO YAPI KREDI KORAY GMYO 4.57 -0.22 20.276.947,73 18:10
YKSLN YUKSELEN CELIK 6.64 0.45 14.498.049,04 18:10
YONGA YONGA MOBILYA 53.5 -9.93 1.380.407,00 18:10
YUNSA YUNSA 12.92 0.94 16.843.924,04 18:10
YYAPI YESIL YAPI 1.01 3.06 18.128.205,44 18:10
ZOREN ZORLU ENERJI 2.6 1.17 214.289.671,97 18:10