• ALTIN (TL/GR)
    390,40
    % 0,15
  • ÇEYREK ALTIN
    632,60
    % 0,14
  • AMERIKAN DOLARI
    6,8561
    % 0,12
  • € EURO
    7,7476
    % 0,52
  • £ POUND
    8,5900
    % 0,50
  • BIST 100
    116.580,64
    % 1,10
  • BITCOIN
    63189,675
    % 0,44
  • ETHEREUM
    1571.97
    % 0,57

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.52 0.74 2.616.272,30 11:55
ADEL ADEL KALEMCILIK 15.28 -0.46 8.988.135,69 11:55
ADESE ADESE ALISVERIS TICARET 2.07 3.5 82.141.565,25 11:55
AEFES ANADOLU EFES 21.6 2.27 40.807.184,58 11:55
AFYON AFYON CIMENTO 3.84 4.92 246.614.347,41 11:55
AGHOL ANADOLU GRUBU HOLDING 20.16 0.8 3.004.393,78 11:54
AGYO ATAKULE GMYO 2.24 1.36 10.191.431,74 11:55
AKBNK AKBANK 6.01 1.18 162.841.679,25 11:55
AKCNS AKCANSA 12.96 0.15 8.025.623,06 11:55
AKENR AK ENERJI 1.75 2.34 49.599.090,33 11:55
AKFGY AKFEN GMYO 4.01 2.04 8.317.477,93 11:55
AKGRT AKSIGORTA 7.16 2.73 6.767.345,92 11:55
AKGUV AKDENIZ GUVENLIK HIZ. 3.08 0.65 8.712.988,04 11:55
AKMGY AKMERKEZ GMYO 38.7 -3.06 7.573.151,44 11:55
AKSA AKSA 7.4 2.21 12.747.486,30 11:55
AKSEN AKSA ENERJI 5.73 1.06 21.779.574,13 11:55
AKSGY AKIS GMYO 3.23 2.22 7.645.540,13 11:55
AKSUE AKSU ENERJI 11.41 0.71 3.262.385,39 11:55
ALARK ALARKO HOLDING 5.6 1.27 20.145.221,44 11:55
ALBRK ALBARAKA TURK 1.75 2.34 170.275.314,37 11:55
ALCAR ALARKO CARRIER 73 0.34 1.240.800,25 11:55
ALCTL ALCATEL LUCENT TELETAS 19.88 6.77 83.657.855,35 11:55
ALGYO ALARKO GMYO 15.7 -0.95 27.206.885,24 11:55
ALKA ALKIM KAGIT 11.53 1.5 6.277.217,56 11:55
ALKIM ALKIM KIMYA 13.25 0.91 23.510.600,27 11:55
ALYAG ALTINYAG 1.3 0 82.709,90 09:55
ANACM ANADOLU CAM 4.88 3.61 25.927.387,90 11:55
ANELE ANEL ELEKTRIK 4.68 -1.27 9.440.819,44 11:55
ANHYT ANADOLU HAYAT EMEK. 7.31 0.14 1.286.674,59 11:55
ANSGR ANADOLU SIGORTA 6.29 0.8 455.133,50 11:54
ARCLK ARCELIK 19.53 0.83 66.804.606,20 11:55
ARDYZ ARD BILISIM TEKNOLOJILERI 30.86 0.13 35.313.397,80 11:55
ARENA ARENA BILGISAYAR 14.14 1.07 1.557.273,92 11:52
ARMDA ARMADA BILGISAYAR 24.12 0.17 916.752,04 11:53
ARSAN ARSAN TEKSTIL 5.15 1.98 2.001.006,10 11:53
ARTI ARTI YATIRIM HOLDING 2.22 -0.45 12.003,54 09:55
ASELS ASELSAN 33 0.73 291.183.518,94 11:55
ASUZU ANADOLU ISUZU 14.08 1.66 17.240.549,74 11:55
ATAGY ATA GMYO 3.81 0.53 2.795.175,59 11:54
ATEKS AKIN TEKSTIL 13.89 1.54 765.694,80 11:55
ATLAS ATLAS YAT. ORT. 1.66 3.11 4.643.168,64 11:54
ATSYH ATLANTIS YATIRIM HOLDING 1.99 0.51 7.191,86 09:55
AVGYO AVRASYA GMYO 2.26 3.2 10.791.818,38 11:55
AVHOL AVRUPA YATIRIM HOLDING 1.69 0 150.879,82 11:55
AVISA AVIVASA EMEKLILIK HAYAT 14.55 0.34 713.473,39 11:55
AVOD A.V.O.D GIDA VE TARIM 3.86 2.12 11.085.739,13 11:55
AVTUR AVRASYA PETROL VE TUR. 2.04 1.49 1.757.625,24 11:55
AYCES ALTINYUNUS CESME 35.5 0 7.171,00 09:55
AYEN AYEN ENERJI 6.15 1.49 34.302.941,04 11:55
AYES AYES CELIK HASIR VE CIT 3.84 2.4 33.922,56 09:55
AYGAZ AYGAZ 12.12 -0.49 5.702.881,26 11:55
BAGFS BAGFAS 18.29 2.29 28.238.785,65 11:55
BAKAB BAK AMBALAJ 9.65 -0.52 1.658.164,97 11:55
BALAT BALATACILAR BALATACILIK 2.14 -0.47 21.699,60 09:55
BANVT BANVIT 25.12 2.28 15.866.316,68 11:55
BASCM BASTAS BASKENT CIMENTO 4.5 -0.44 7.195,50 09:55
BAYRK BAYRAK TABAN SANAYI 7.82 0.64 3.708.248,44 11:55
BERA BERA HOLDING 4.51 1.58 16.792.636,64 11:55
BEYAZ BEYAZ FILO 3.9 0 385.862,10 11:55
BFREN BOSCH FREN SISTEMLERI 307 1.99 2.849.176,00 11:52
BIMAS BIM MAGAZALAR 66.6 0.23 63.622.761,50 11:55
BIZIM BIZIM MAGAZALARI 19.33 0.57 23.074.148,25 11:55
BJKAS BESIKTAS FUTBOL YAT. 2.97 2.06 48.530.316,10 11:55
BLCYT BILICI YATIRIM 8 0 611.633,15 11:53
BMELK BOMONTI ELEKTRIK 5.81 8.19 100.745,40 09:55
BNTAS BANTAS AMBALAJ 4.19 0.72 24.625.792,80 11:55
BOSSA BOSSA 10.31 1.18 2.237.587,24 11:55
BRISA BRISA 13.22 3.61 19.786.354,33 11:55
BRKO BIRKO MENSUCAT 0.49 0 60.684,54 09:55
BRKSN BERKOSAN YALITIM 4.34 3.33 4.989.830,39 11:55
BRMEN BIRLIK MENSUCAT 1.77 2.31 4.065.461,54 11:53
BRSAN BORUSAN MANNESMANN 11.86 1.45 12.757.918,79 11:55
BRYAT BORUSAN YAT. PAZ. 70.45 1.22 1.526.950,45 11:55
BSOKE BATISOKE CIMENTO 1.61 3.87 26.344.465,45 11:55
BTCIM BATI CIMENTO 3.64 0 6.095.346,07 11:55
BUCIM BURSA CIMENTO 4.56 1.56 8.351.145,80 11:55
BURCE BURCELIK 9.6 1.69 3.623.414,80 11:55
BURVA BURCELIK VANA 25.66 7.45 7.635.475,08 11:55
CASA CASA EMTIA PETROL 22 0 11.132,00 09:55
CCOLA COCA COLA ICECEK 45.44 1.61 15.492.786,26 11:55
CELHA CELIK HALAT 11 2.33 1.234.051,96 11:54
CEMAS CEMAS DOKUM 1.63 7.24 161.651.856,74 11:55
CEMTS CEMTAS 8.51 0.95 11.060.909,07 11:55
CEOEM CEO EVENT MEDYA 4.64 1.75 57.697.607,84 11:55
CIMSA CIMSA 10.39 0 9.463.492,10 11:55
CLEBI CELEBI 78.2 1.03 2.553.377,10 11:52
CMBTN CIMBETON 72.8 9.97 16.524.233,60 11:55
CMENT CIMENTAS 28.04 9.19 18.627.040,68 11:55
COSMO COSMOS YAT. HOLDING 3 0 7.128,00 09:55
CRDFA CREDITWEST FAKTORING 3.96 -0.75 142.511,44 11:44
CRFSA CARREFOURSA 7.69 0.79 10.672.358,81 11:55
CUSAN CUHADAROGLU METAL 3.82 2.69 4.411.473,51 11:55
DAGHL DAGI YATIRIM HOLDING 7.4 0 573.131,19 11:53
DAGI DAGI GIYIM 5.9 -0.84 1.579.544,58 11:55
DARDL DARDANEL 11.79 1.2 74.795,76 09:55
DENCM DENIZLI CAM 8.3 1.72 2.939.894,53 11:55
DENGE DENGE HOLDING 1.46 -1.35 120.869,02 09:55
DERAS DERLUKS DERI 7.07 3.36 6.239.891,58 11:55
DERIM DERIMOD 7.2 0.84 5.266.913,06 11:55
DESA DESA DERI 5.13 0.98 3.734.778,68 11:55
DESPC DESPEC BILGISAYAR 8.02 1.52 4.135.599,53 11:55
DEVA DEVA HOLDING 19.37 1.68 18.987.462,75 11:55
DGATE DATAGATE BILGISAYAR 9.54 1.81 8.645.759,04 11:55
DGGYO DOGUS GMYO 5.99 2.22 4.698.301,47 11:55
DGKLB DOGTAS KELEBEK MOBILYA 2.85 3.64 93.676.510,01 11:55
DIRIT DIRITEKS DIRILIS TEKSTIL 1.26 0 6.300,00 09:55
DITAS DITAS DOGAN 17.2 0.58 191.467,31 11:41
DMSAS DEMISAS DOKUM 4.96 4.42 12.381.174,79 11:55
DOAS DOGUS OTOMOTIV 15.06 1.28 36.443.809,26 11:55
DOBUR DOGAN BURDA 13.4 0.07 142.229,17 11:54
DOCO DO-CO 346.6 0.79 33.716.089,90 11:55
DOGUB DOGUSAN 3.18 2.91 6.754.163,01 11:55
DOHOL DOGAN HOLDING 2.2 0.46 139.507.147,54 11:55
DOKTA DOKTAS DOKUMCULUK 25.64 -0.16 1.828.882,50 11:55
DURDO DURAN DOGAN BASIM 17.08 3.2 1.318.660,80 11:55
DYOBY DYO BOYA 6.35 2.25 16.049.850,97 11:55
DZGYO DENIZ GMYO 5.72 6.12 8.969.245,62 11:55
ECILC ECZACIBASI ILAC 6.28 -0.32 101.918.499,39 11:55
ECZYT ECZACIBASI YATIRIM 15.15 0.73 10.019.399,00 11:55
EDIP EDIP GAYRIMENKUL 2.37 3.49 10.634.795,81 11:55
EGCEY EGELI&CO ENERJI YATIRIM 1.21 4.31 99.976,25 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.83 0 56.723,86 09:55
EGCYO EGELI & CO TARIM GIRISIM 1.34 -2.9 39.603,70 09:55
EGEEN EGE ENDUSTRI 649.6 1.98 12.261.601,90 11:55
EGGUB EGE GUBRE 86.05 1.24 1.516.275,40 11:55
EGPRO EGE PROFIL 14.92 0.61 804.503,77 11:54
EGSER EGE SERAMIK 5.51 4.95 10.127.304,38 11:55
EKGYO EMLAK KONUT GMYO 2.04 0.99 196.531.402,18 11:55
EKIZ EKIZ KIMYA 10.07 -0.4 204.179,32 09:55
EMKEL EMEK ELEKTRIK 2.87 0 3.834.410,35 11:55
EMNIS EMINIS AMBALAJ 3.9 0 1.084,20 09:55
ENJSA ENERJISA ENERJI 8.73 1.16 9.944.505,11 11:55
ENKAI ENKA INSAAT 6.34 0 13.020.564,01 11:55
EPLAS EGEPLAST 17.01 1.92 2.755,62 09:55
ERBOS ERBOSAN 22.46 0.72 6.342.192,16 11:55
EREGL EREGLI DEMIR CELIK 8.53 1.55 131.910.147,80 11:55
ERSU ERSU GIDA 4.5 1.81 18.723.785,39 11:55
ESCOM ESCORT TEKNOLOJI 3.83 1.06 9.712.113,29 11:55
ETILR ETILER GIDA 2.84 0 97.304,08 09:55
ETYAT EURO TREND YAT. ORT. 1.91 4.37 16.231.717,09 11:55
EUHOL EURO YATIRIM HOLDING 1.89 0 4.919.500,70 11:55
EUKYO EURO KAPITAL YAT. ORT. 2.15 0.94 3.129.846,51 11:55
EUYO EURO YAT. ORT. 1.85 3.35 15.857.179,64 11:55
FENER FENERBAHCE FUTBOL 12.59 1.53 14.910.644,66 11:55
FLAP FLAP KONGRE TOPLANTI HIZ. 4.36 2.35 18.096.520,45 11:55
FMIZP F-M IZMIT PISTON 50.9 0.49 697.521,00 11:55
FONET FONET BILGI TEKNOLOJILERI 10.21 0.59 2.853.877,78 11:55
FORMT FORMET CELIK KAPI SANAYI 3.2 0 189.020,80 09:55
FRIGO FRIGO PAK GIDA 18 0 24.660,00 09:55
FROTO FORD OTOSAN 72.1 1.34 5.001.095,00 11:52
GARAN GARANTI BANKASI 8.38 0.96 579.405.475,01 11:55
GARFA GARANTI FAKTORING 5.44 2.06 988.709,21 11:51
GEDIK GEDIK Y. MEN. DEG. 9.41 1.51 4.370.277,69 11:55
GEDZA GEDIZ AMBALAJ 11.8 3.06 4.448.581,34 11:55
GENTS GENTAS 2.78 1.46 6.447.189,09 11:55
GEREL GERSAN ELEKTRIK 6.26 -2.49 13.655.592,38 11:55
GLBMD GLOBAL MEN. DEG. 4.41 -0.9 1.863.969,26 11:55
GLRYH GULER YAT. HOLDING 13.75 3.54 8.938.631,69 11:55
GLYHO GLOBAL YAT. HOLDING 4.36 3.32 63.277.833,05 11:55
GOLTS GOLTAS CIMENTO 18.6 -0.27 3.856.345,02 11:55
GOODY GOOD-YEAR 5.63 1.81 14.546.635,60 11:55
GOZDE GOZDE GIRISIM 4.98 0.81 18.480.712,50 11:55
GRNYO GARANTI YAT. ORT. 2.15 0.94 9.496.838,72 11:55
GSDDE GSD DENIZCILIK 4.1 -0.97 2.129.929,10 11:55
GSDHO GSD HOLDING 2.12 2.42 49.753.740,28 11:55
GSRAY GALATASARAY SPORTIF 2.95 1.37 29.860.268,78 11:55
GUBRF GUBRE FABRIK. 28 0.5 32.196.955,28 11:55
GUSGR GUNES SIGORTA 4.37 0.92 70.680.982,81 11:55
GYHOL GEDIK YATIRIM HOLDING 23.74 2.33 5.018.435,06 11:55
HALKB T. HALK BANKASI 6.29 1.13 193.915.394,21 11:55
HALKS HALK SIGORTA 3.62 -0.28 15.848,36 09:55
HATEK HATAY TEKSTIL 9.46 2.49 2.778.390,52 11:55
HDFGS HEDEF GIRISIM 3.12 0.65 11.707.897,90 11:55
HEKTS HEKTAS 14.48 0.14 42.130.566,79 11:55
HLGYO HALK GMYO 2.4 2.13 50.089.742,25 11:55
HUBVC HUB GIRISIM 20.78 0.19 8.624.932,90 11:55
HURGZ HURRIYET GZT. 1.39 0.72 1.830.878,62 11:55
ICBCT ICBC TURKEY BANK 5.75 0.88 25.341.259,36 11:55
IDEAS IDEALIST DANISMANLIK 3.82 0 161.246,02 11:55
IDGYO IDEALIST GMYO 4.38 2.1 1.591.556,58 11:55
IEYHO ISIKLAR ENERJI YAPI HOL. 0.98 5.38 76.670.736,18 11:55
IHEVA IHLAS EV ALETLERI 2.22 2.3 5.538.314,30 11:55
IHGZT IHLAS GAZETECILIK 4.25 1.67 3.388.981,88 11:55
IHLAS IHLAS HOLDING 0.86 2.38 32.230.382,62 11:55
IHLGM IHLAS GAYRIMENKUL 1.67 1.83 101.404.392,32 11:55
IHYAY IHLAS YAYIN HOLDING 1.21 2.54 41.453.992,78 11:55
INDES INDEKS BILGISAYAR 11 1.29 9.269.313,43 11:55
INFO INFO YATIRIM 4.63 5.47 10.206.096,00 11:55
INTEM INTEMA 12.49 2.04 2.109.979,03 11:55
IPEKE IPEK DOGAL ENERJI 13.71 -0.07 29.007.719,28 11:55
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 1189 -0.83 83.230,00 09:55
ISBTR IS BANKASI (B) 49000 0 196.000,00 09:55
ISCTR IS BANKASI (C) 5.54 1.65 125.445.491,03 11:55
ISDMR ISKENDERUN DEMIR CELIK 7.4 1.09 4.344.861,47 11:53
ISFIN IS FIN.KIR. 4.23 1.68 135.718.512,60 11:55
ISGSY IS GIRISIM 7.58 1.07 257.319,05 11:51
ISGYO IS GMYO 2.06 1.98 80.668.930,55 11:55
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.5 2.85 24.914.339,09 11:55
ISYAT IS YAT. ORT. 2.72 0.37 11.537.763,11 11:55
ITTFH ITTIFAK HOLDING 3.52 4.76 47.278.902,26 11:55
IZFAS IZMIR FIRCA 2.4 0.84 56.499,74 11:55
IZMDC IZMIR DEMIR CELIK 12.86 0.08 2.006.698,80 11:53
IZTAR IZ HAYVANCILIK TARIM 5.6 2.75 337.752,80 11:55
JANTS JANTSA JANT SANAYI 74 1.86 1.679.135,80 11:55
KAPLM KAPLAMIN 9.29 0.22 973.819,69 11:55
KAREL KAREL ELEKTRONIK 16.83 4.21 35.700.608,79 11:55
KARSN KARSAN OTOMOTIV 3.03 -0.66 140.243.882,64 11:55
KARTN KARTONSAN 464.4 1.86 4.304.853,30 11:55
KATMR KATMERCILER EKIPMAN 5.29 2.12 113.907.539,24 11:55
KCHOL KOC HOLDING 17.72 1.14 35.449.889,73 11:55
KENT KENT GIDA 621.6 10 2.933.395,90 11:53
KERVN KERVANSARAY YAT. HOLDING 0.45 0 42.893,55 09:55
KERVT KEREVITAS GIDA 4.5 0.67 20.302.144,16 11:55
KFEIN KAFEIN YAZILIM 18.7 3.89 26.276.301,24 11:55
KLGYO KILER GMYO 4.38 0.46 12.248.110,80 11:55
KLMSN KLIMASAN KLIMA 16.2 0.75 4.901.509,80 11:55
KLNMA T. KALKINMA BANK. 40.98 0.69 2.723.910,86 11:55
KNFRT KONFRUT GIDA 10.57 1.25 3.451.510,51 11:55
KONYA KONYA CIMENTO 291.8 1.14 6.382.876,00 11:55
KORDS KORDSA TEKNIK TEKSTIL 12.63 1.85 15.338.990,55 11:55
KOZAA KOZA MADENCILIK 13.32 -0.22 51.436.956,59 11:55
KOZAL KOZA ALTIN 83.25 -0.6 56.470.537,35 11:55
KPHOL KAPITAL YAT. HOLDING 3.49 0 1.211,03 09:55
KRDMA KARDEMIR (A) 4.87 6.1 73.295.673,71 11:55
KRDMB KARDEMIR (B) 3.59 2.28 73.615.354,84 11:55
KRDMD KARDEMIR (D) 3.24 0.31 427.505.275,67 11:55
KRGYO KORFEZ GMYO 3.57 4.39 5.533.024,51 11:55
KRONT KRON TELEKOMUNIKASYON 26.5 0.99 4.687.626,40 11:55
KRSTL KRISTAL KOLA 2.2 1.85 39.740.151,09 11:55
KRTEK KARSU TEKSTIL 3.83 -0.78 3.568.700,67 11:55
KSTUR KUSTUR KUSADASI TURIZM 54.5 -4.39 545,00 09:55
KUTPO KUTAHYA PORSELEN 34.84 0.11 4.152.857,92 11:55
KUYAS KUYUMCUKENT GAYRIMENKUL 2.7 0.37 15.796.405,53 11:55
LIDFA LIDER FAKTORING 2.54 -2.68 10.269.815,20 11:55
LINK LINK BILGISAYAR 25.64 3.22 4.521.096,08 11:55
LKMNH LOKMAN HEKIM SAGLIK 7.51 0.13 3.033.412,88 11:55
LOGO LOGO YAZILIM 78 1.69 5.333.510,60 11:55
LUKSK LUKS KADIFE 15.6 2.56 1.002.378,20 11:55
MAALT MARMARIS ALTINYUNUS 83 6.96 7.670.158,05 11:55
MAKTK MAKINA TAKIM 2.36 0.85 17.051.962,97 11:55
MARKA MARKA YATIRIM HOLDING 2.42 1.68 5.415.354,04 11:54
MARTI MARTI OTEL 1.36 8.8 64.518.169,43 11:55
MAVI MAVI GIYIM 47.62 1.45 7.033.083,24 11:55
MEGAP MEGA POLIETILEN 4.5 2.74 206.809,01 11:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.42 -0.87 2.446.091,72 11:55
MERIT MERIT TURIZM 23.5 0 4.817,50 09:55
MERKO MERKO GIDA 1.58 1.94 13.349.639,50 11:55
METAL METAL GAYRIMENKUL 1.24 1.64 12.612,04 09:55
METRO METRO HOLDING 1.93 0.52 14.299.766,29 11:55
METUR METEMTUR OTELCILIK 2.43 4.74 3.524.350,44 11:55
MGROS MIGROS TICARET 38.6 1.58 42.721.594,88 11:55
MIPAZ MILPA 4.2 2.69 15.990.639,58 11:55
MMCAS MMC SAN. VE TIC. YAT. 1.79 0 4.551,97 09:55
MNDRS MENDERES TEKSTIL 3.31 3.76 14.842.684,28 11:55
MPARK MLP SAGLIK 19.47 1.09 15.275.851,31 11:55
MRGYO MARTI GMYO 2.2 10 77.714.530,72 11:55
MRSHL MARSHALL 81.5 0.49 962.307,70 11:55
MSGYO MISTRAL GMYO 2.78 1.83 10.451.117,00 11:55
MTRYO METRO YAT. ORT. 2.53 2.02 11.428.949,65 11:55
MZHLD MAZHAR ZORLU HOLDING 16.61 0 13.570,37 09:55
NATEN NATUREL ENERJI 22.1 -2.13 42.909.522,88 11:55
NETAS NETAS TELEKOM. 14.8 2.78 32.739.035,94 11:55
NIBAS NIGBAS NIGDE BETON 11.39 8.27 7.413.356,05 11:54
NTHOL NET HOLDING 2.51 2.87 37.489.461,53 11:55
NUGYO NUROL GMYO 4.6 1.55 3.477.320,41 11:54
NUHCM NUH CIMENTO 16.17 0.19 5.851.335,23 11:55
ODAS ODAS ELEKTRIK 2.57 1.58 151.680.391,96 11:55
OLMIP OLMUKSAN-IP 4.86 2.97 2.899.166,57 11:55
ORGE ORGE ENERJI ELEKTRIK 6.72 -0.3 13.512.206,09 11:55
ORMA ORMA ORMAN MAHSULLERI 5 2.25 27.905,00 09:55
OSMEN OSMANLI MENKUL 10.8 5.99 149.947,20 11:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.87 1.77 12.023.862,59 11:55
OTKAR OTOKAR 155.4 0.32 5.741.606,50 11:55
OYAKC OYAK CIMENTO 7.86 3.42 81.883.595,12 11:55
OYAYO OYAK YAT. ORT. 7.17 0 9.236.809,88 11:55
OYLUM OYLUM SINAI YATIRIMLAR 3.25 0.93 5.327.613,62 11:55
OZBAL OZBAL CELIK BORU 3.91 -0.76 7.542.211,95 11:55
OZGYO OZDERICI GMYO 2.23 6.19 74.816.051,76 11:55
OZKGY OZAK GMYO 4.22 0.72 9.854.288,50 11:55
OZRDN OZERDEN PLASTIK 2.38 0.42 37.580,88 11:55
PAGYO PANORA GMYO 5.84 2.46 4.587.871,52 11:55
PAPIL PAPILON SAVUNMA 16.6 2.09 10.854.780,59 11:55
PARSN PARSAN 20.24 2.22 13.011.528,75 11:55
PEGYO PERA GMYO 1.44 4.35 36.727.420,01 11:55
PEKGY PEKER GMYO 8.24 1.73 6.464.263,76 11:55
PENGD PENGUEN GIDA 4.6 1.32 16.264.376,47 11:55
PETKM PETKIM 4.24 1.68 155.966.725,12 11:55
PETUN PINAR ET VE UN 20.08 6.7 102.595.290,73 11:55
PGSUS PEGASUS 54.45 0.83 46.469.617,75 11:55
PINSU PINAR SU 5.99 2.57 47.617.223,03 11:55
PKART PLASTIKKART 13.59 3.74 17.096.322,47 11:55
PKENT PETROKENT TURIZM 166.1 2.28 192.882,80 11:54
PNSUT PINAR SUT 18.79 3.41 72.924.136,64 11:55
POLHO POLISAN HOLDING 3.28 1.86 36.726.645,03 11:55
POLTK POLITEKNIK METAL 134 0 38.592,00 11:55
PRKAB TURK PRYSMIAN KABLO 5.46 3.8 28.745.852,76 11:55
PRKME PARK ELEK.MADENCILIK 4.33 1.64 12.882.918,43 11:55
PRZMA PRIZMA PRESS MATBAACILIK 4.43 0.45 7.033.387,90 11:55
PSDTC PERGAMON DIS TICARET 10.25 1.79 2.114.438,39 11:55
QNBFB QNB FINANSBANK 45.4 0.71 2.732.174,14 11:55
QNBFL QNB FINANS FINANSAL KIRALAMA 96.35 2.12 3.311.725,90 11:54
RALYH RAL YATIRIM HOLDING 16.4 1.8 794.584,22 11:39
RAYSG RAY SIGORTA 6.09 1.5 3.163.583,74 11:55
RHEAG RHEA GIRISIM 2.54 1.6 12.321.144,42 11:55
RODRG RODRIGO TEKSTIL 2.72 -1.09 178.049,01 11:55
ROYAL ROYAL HALI 2.22 1.37 532,80 09:55
RTALB RTA LABORATUVARLARI 34.22 3.63 31.167.764,12 11:55
RYGYO REYSAS GMYO 5.36 1.52 17.458.525,34 11:55
RYSAS REYSAS LOJISTIK 6.14 0.82 11.885.617,25 11:55
SAFKR SAFKAR EGE SOGUTMACILIK 4.75 0.21 965.192,86 11:55
SAHOL SABANCI HOLDING 9.31 1.42 37.450.577,83 11:55
SALIX SALIX YATIRIM HOLDING 10.98 0 603,90 09:55
SAMAT SARAY MATBAACILIK 3.05 1.33 3.233.709,29 11:55
SANEL SANEL MUHENDISLIK 3.97 0.76 2.063.545,83 11:55
SANFM SANIFOAM SUNGER 6.13 1.83 1.960.065,04 11:55
SANKO SANKO PAZARLAMA 7.69 1.05 1.609.026,74 11:55
SARKY SARKUYSAN 7.04 3.83 5.659.928,70 11:55
SASA SASA POLYESTER 11.18 1.54 139.571.326,90 11:55
SAYAS SAY REKLAMCILIK 4.16 0.24 1.510.177,77 11:55
SEKFK SEKER FIN. KIR. 4.82 -0.82 1.474.272,19 11:55
SEKUR SEKURO PLASTIK 6.86 3.16 2.900.810,49 11:55
SELEC SELCUK ECZA DEPOSU 8.9 1.02 13.268.900,44 11:55
SELGD SELCUK GIDA 3.07 0 2.698,53 09:55
SERVE SERVE FILM PRODUKSIYON 6.24 0.65 17.796,48 09:55
SEYKM SEYITLER KIMYA 9.18 0.77 2.272.426,07 11:55
SILVR SILVERLINE ENDUSTRI 4.2 0.72 8.440.250,56 11:55
SISE SISE CAM 5.74 3.05 260.296.939,24 11:55
SKBNK SEKERBANK 1.52 1.33 87.192.599,75 11:55
SKTAS SOKTAS 2.95 6.12 7.096.884,10 11:55
SMART SMARTIKS YAZILIM 8.36 2.2 19.639.448,51 11:55
SNGYO SINPAS GMYO 1.56 0 26.423.494,17 11:55
SNKRN SENKRON GUVENLIK 3.2 -9.86 10.268,80 09:55
SNPAM SONMEZ PAMUKLU 7.95 2.85 3.725.301,13 11:53
SODA SODA SANAYII 6.43 2.55 121.306.741,73 11:55
SODSN SODAS SODYUM SANAYII 11.8 -1.67 13.959,40 09:55
SOKM SOK MARKETLER TICARET 13.06 0.38 29.250.152,16 11:55
SONME SONMEZ FILAMENT 7.98 1.27 3.729.457,30 11:54
SRVGY SERVET GMYO 17.24 3.73 2.232.333,50 11:55
SUMAS SUMAS SUNI TAHTA 13.15 1.15 12.124,30 09:55
TACTR TAC TARIM URUNLERI 5.88 0 52.725,96 09:55
TATGD TAT GIDA 10 1.94 22.888.053,95 11:55
TAVHL TAV HAVALIMANLARI 19.19 1.05 46.250.561,77 11:55
TBORG T.TUBORG 15.28 -0.33 320.025,82 11:55
TCELL TURKCELL 16.19 0.62 89.994.973,13 11:55
TDGYO TREND GMYO 3.87 -0.26 1.379.227,76 11:53
TEKTU TEK-ART TURIZM 1.77 1.72 97.411.368,14 11:55
TGSAS TGS DIS TICARET 5.71 1.42 1.477.904,58 11:55
THYAO TURK HAVA YOLLARI 12.32 0.16 299.178.215,13 11:55
TIRE MONDI TIRE KUTSAN 7.08 2.31 24.762.089,35 11:55
TKFEN TEKFEN HOLDING 17.08 1.3 171.557.688,85 11:55
TKNSA TEKNOSA IC VE DIS TICARET 6.83 1.04 9.215.377,31 11:55
TKURU TAZE KURU GIDA 16.1 0.37 15.488,20 11:55
TLMAN TRABZON LIMAN 14.78 1.93 1.386.499,73 11:55
TMPOL TEMAPOL POLIMER PLASTIK 7.36 0 2.538.126,26 11:55
TMSN TUMOSAN MOTOR VE TRAKTOR 7.26 1.4 13.739.258,01 11:55
TOASO TOFAS OTO. FAB. 26.58 2.55 27.191.482,58 11:55
TRCAS TURCAS PETROL 3.38 1.5 30.271.454,59 11:55
TRGYO TORUNLAR GMYO 3.72 1.64 167.071.910,65 11:55
TRKCM TRAKYA CAM 3.83 3.23 111.526.939,53 11:55
TSGYO TSKB GMYO 3.39 -0.59 3.999.824,64 11:55
TSKB T.S.K.B. 1.31 2.34 94.778.656,34 11:55
TSPOR TRABZONSPOR SPORTIF 6.93 -2.12 125.607.204,16 11:55
TTKOM TURK TELEKOM 8.03 0.88 21.384.742,90 11:55
TTRAK TURK TRAKTOR 79.4 -0.13 4.016.864,80 11:55
TUCLK TUGCELIK 5.43 3.43 14.077.582,68 11:55
TUKAS TUKAS 8.98 0.56 6.581.308,74 11:55
TUPRS TUPRAS 88.25 1.03 106.198.096,15 11:55
TURGG TURKER PROJE GAYRIMENKUL 55.5 3.74 2.854.120,35 11:55
UFUK UFUK YATIRIM 4.9 0.2 1.215,20 09:55
ULAS ULASLAR TURIZM YAT. 5.23 -3.51 2.021.200,29 11:55
ULKER ULKER BISKUVI 24.42 1.16 12.740.534,86 11:55
ULUSE ULUSOY ELEKTRIK 36.22 0.84 255.847,84 11:55
ULUUN ULUSOY UN SANAYI 10.27 9.96 52.862.806,77 11:55
UMPAS UMPAS HOLDING 0.79 1.28 481,90 09:55
USAK USAK SERAMIK 1.76 4.14 72.145.813,31 11:55
UTPYA UTOPYA TURIZM 7.03 0.72 2.807.478,17 11:55
UZERB UZERTAS BOYA 5.02 0 11.872,30 09:55
VAKBN VAKIFLAR BANKASI 5.28 1.15 120.840.090,83 11:55
VAKFN VAKIF FIN. KIR. 3.24 2.53 22.828.952,17 11:55
VAKKO VAKKO TEKSTIL 5.68 2.53 11.643.162,55 11:55
VANGD VANET GIDA 1.62 0 138.427,07 11:55
VERTU VERUSATURK GIRISIM 5.63 1.26 8.729.497,27 11:55
VERUS VERUSA HOLDING 26.68 0.45 7.317.650,76 11:55
VESBE VESTEL BEYAZ ESYA 26.76 1.83 3.546.798,96 11:54
VESTL VESTEL 16.41 1.23 15.922.699,04 11:55
VKFYO VAKIF YAT. ORT. 3.99 9.92 4.602.504,56 11:53
VKGYO VAKIF GMYO 3.17 6.38 135.242.470,94 11:55
VKING VIKING KAGIT 4.8 1.27 2.502.964,19 11:55
YAPRK YAPRAK SUT VE BESI CIFT. 9.93 1.22 1.367.586,78 11:55
YATAS YATAS 8.54 0.71 6.270.605,22 11:55
YAYLA YAYLA EN. UR. TUR. VE INS 3.03 1.34 6.182.104,20 11:55
YBTAS YIBITAS INSAAT MALZEME 6950 0.72 139.000,00 09:55
YESIL YESIL YATIRIM HOLDING 15.73 0.9 4.083.066,10 11:53
YGGYO YENI GIMAT GMYO 11.9 -0.34 287.223,37 11:53
YGYO YESIL GMYO 0.9 0 2.894.547,40 11:55
YKBNK YAPI VE KREDI BANK. 2.42 1.26 119.093.524,71 11:55
YKGYO YAPI KREDI KORAY GMYO 4 3.63 26.120.420,71 11:55
YKSLN YUKSELEN CELIK 11.24 -0.35 18.090.992,49 11:55
YONGA YONGA MOBILYA 24.7 -5.73 34.580,00 09:55
YUNSA YUNSA 15.15 0.87 21.623.422,64 11:55
YYAPI YESIL YAPI 1.03 0.98 3.481.296,23 11:55
ZOREN ZORLU ENERJI 2.11 2.93 107.674.389,31 11:55