| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
13,00 |
-0,08 |
289.856.570,66 |
16:14 |
| A1YEN A1 YENILENEBILIR ENERJI |
31,22 |
-3,52 |
48.908.024,76 |
16:14 |
| ACSEL ACIPAYAM SELULOZ |
105,70 |
-2,13 |
13.513.573,50 |
16:14 |
| ADEL ADEL KALEMCILIK |
31,28 |
-1,76 |
36.050.392,56 |
16:14 |
| ADESE ADESE GAYRIMENKUL |
2,52 |
-9,68 |
1.406.507.203,09 |
16:15 |
| ADGYO ADRA GMYO |
47,00 |
-3,09 |
26.014.619,58 |
16:14 |
| AEFES ANADOLU EFES |
14,14 |
-0,49 |
1.348.011.371,48 |
16:15 |
| AFYON AFYON CIMENTO |
12,93 |
-1,45 |
46.660.089,26 |
16:14 |
| AGESA AGESA HAYAT EMEKLILIK |
205,30 |
-3,84 |
71.967.261,50 |
16:14 |
| AGHOL ANADOLU GRUBU HOLDING |
26,74 |
1,52 |
267.714.936,54 |
16:14 |
| AGROT AGROTECH TEKNOLOJI |
7,03 |
-2,90 |
96.555.250,58 |
16:15 |
| AGYO ATAKULE GMYO |
7,50 |
-2,60 |
5.417.002,23 |
16:14 |
| AHGAZ AHLATCI DOGALGAZ |
27,88 |
0,94 |
305.843.331,38 |
16:15 |
| AHSGY AHES GMYO |
53,35 |
0,76 |
53.395.729,20 |
16:14 |
| AKBNK AKBANK |
58,55 |
-2,25 |
6.214.118.678,50 |
16:15 |
| AKCNS AKCANSA |
127,30 |
-2,97 |
57.131.789,00 |
16:15 |
| AKENR AKENERJI |
10,10 |
-1,75 |
76.061.156,89 |
16:15 |
| AKFGY AKFEN GMYO |
2,66 |
-2,56 |
116.876.791,65 |
16:15 |
| AKFIS AKFEN INSAAT |
22,86 |
-5,38 |
74.047.846,28 |
16:15 |
| AKFYE AKFEN YEN. ENERJI |
17,01 |
-1,73 |
75.002.051,76 |
16:15 |
| AKGRT AKSIGORTA |
6,82 |
-2,43 |
98.120.178,35 |
16:14 |
| AKMGY AKMERKEZ GMYO |
219,50 |
-4,15 |
3.939.037,60 |
16:15 |
| AKSA AKSA |
10,80 |
-2,17 |
141.405.690,34 |
16:15 |
| AKSEN AKSA ENERJI |
52,65 |
-3,84 |
644.804.917,25 |
16:15 |
| AKSGY AKIS GMYO |
7,48 |
-2,48 |
35.974.517,31 |
16:13 |
| AKSUE AKSU ENERJI |
16,70 |
-1,71 |
2.639.984,06 |
16:13 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,13 |
0,97 |
19.440.705,60 |
16:15 |
| ALARK ALARKO HOLDING |
86,20 |
0,29 |
772.993.951,60 |
16:15 |
| ALBRK ALBARAKA TURK |
7,83 |
-1,51 |
105.880.784,99 |
16:15 |
| ALCAR ALARKO CARRIER |
933,00 |
-0,74 |
31.376.182,50 |
16:13 |
| ALCTL ALCATEL LUCENT TELETAS |
114,20 |
-4,44 |
104.031.219,90 |
16:14 |
| ALFAS ALFA SOLAR ENERJI |
41,82 |
-2,79 |
54.548.650,00 |
16:15 |
| ALGYO ALARKO GMYO |
29,52 |
-6,23 |
146.644.583,58 |
16:15 |
| ALKA ALKIM KAGIT |
10,44 |
-4,04 |
56.038.205,15 |
16:14 |
| ALKIM ALKIM KIMYA |
16,83 |
-9,52 |
129.997.668,04 |
16:14 |
| ALKLC ALTINKILIC GIDA VE SUT |
72,20 |
-5,37 |
125.057.206,00 |
16:15 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
73,49 |
2,93 |
2.426.095.379,13 |
16:15 |
| ALTNY ALTINAY SAVUNMA |
61,75 |
-2,76 |
194.972.303,15 |
16:15 |
| ALVES ALVES KABLO |
26,72 |
-4,78 |
196.692.653,66 |
16:15 |
| ANELE ANEL ELEKTRIK |
15,48 |
-2,03 |
16.688.013,63 |
16:14 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,42 |
-3,30 |
26.983.992,60 |
16:14 |
| ANHYT ANADOLU HAYAT EMEK. |
98,10 |
-1,01 |
91.687.412,00 |
16:15 |
| ANSGR ANADOLU SIGORTA |
22,46 |
-2,26 |
141.620.077,06 |
16:15 |
| ARASE DOGU ARAS ENERJI |
58,95 |
-3,36 |
85.452.841,50 |
16:14 |
| ARCLK ARCELIK |
104,90 |
-2,24 |
317.956.246,60 |
16:15 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
26,18 |
-3,68 |
119.500.050,74 |
16:14 |
| ARENA ARENA BILGISAYAR |
27,50 |
-3,64 |
24.667.872,24 |
16:14 |
| ARMGD ARMADA GIDA |
36,94 |
1,21 |
145.881.867,42 |
16:14 |
| ARSAN ARSAN TEKSTIL |
3,02 |
-1,31 |
39.216.693,28 |
16:15 |
| ARTMS ARTEMIS HALI |
42,86 |
-1,79 |
101.151.068,92 |
16:15 |
| ARZUM ARZUM EV ALETLERI |
2,93 |
-2,33 |
31.413.506,87 |
16:15 |
| ASELS ASELSAN |
181,90 |
-2,41 |
5.021.448.340,80 |
16:15 |
| ASGYO ASCE GMYO |
11,11 |
-3,05 |
24.837.776,12 |
16:15 |
| ASTOR ASTOR ENERJI |
93,25 |
0,32 |
2.328.820.250,65 |
16:15 |
| ASUZU ANADOLU ISUZU |
55,10 |
-2,39 |
18.507.704,55 |
16:14 |
| ATAGY ATA GMYO |
13,85 |
-2,74 |
2.043.897,01 |
16:14 |
| ATAKP ATAKEY PATATES |
52,55 |
-2,14 |
19.639.162,50 |
16:14 |
| ATATP ATP YAZILIM |
162,60 |
9,94 |
207.370.095,00 |
16:15 |
| ATEKS AKIN TEKSTIL |
74,30 |
0,00 |
352.372,55 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
6,20 |
-0,64 |
5.273.978,36 |
16:08 |
| ATSYH ATLANTIS YATIRIM HOLDING |
83,00 |
4,93 |
2.201.108,95 |
13:55 |
| AVGYO AVRASYA GMYO |
12,05 |
-1,95 |
23.348.114,27 |
16:14 |
| AVHOL AVRUPA YATIRIM HOLDING |
43,34 |
-1,90 |
95.329.755,52 |
16:14 |
| AVOD A.V.O.D GIDA VE TARIM |
4,12 |
-4,41 |
13.175.866,45 |
16:14 |
| AVPGY AVRUPAKENT GMYO |
55,05 |
-0,81 |
36.419.019,70 |
16:14 |
| AVTUR AVRASYA PETROL VE TUR. |
14,49 |
-6,15 |
7.150.304,13 |
16:14 |
| AYCES ALTINYUNUS CESME |
422,00 |
-1,40 |
17.386.562,50 |
16:15 |
| AYDEM AYDEM ENERJI |
18,37 |
-2,80 |
78.207.340,01 |
16:14 |
| AYEN AYEN ENERJI |
25,54 |
-2,30 |
16.838.496,24 |
16:14 |
| AYES AYES CELIK HASIR VE CIT |
15,71 |
-0,57 |
352.579,53 |
13:55 |
| AYGAZ AYGAZ |
199,80 |
0,65 |
120.367.013,00 |
16:15 |
| AZTEK AZTEK TEKNOLOJI |
47,00 |
-3,96 |
63.171.320,12 |
16:14 |
| BAGFS BAGFAS |
29,70 |
-8,84 |
98.574.498,36 |
16:15 |
| BAHKM BAHADIR KIMYA |
53,25 |
1,82 |
50.403.741,10 |
16:14 |
| BAKAB BAK AMBALAJ |
40,16 |
-2,48 |
15.765.695,24 |
16:14 |
| BALAT BALATACILAR BALATACILIK |
73,95 |
-1,40 |
2.303.552,10 |
13:55 |
| BALSU BALSU GIDA |
18,15 |
-3,04 |
67.362.872,25 |
16:15 |
| BANVT BANVIT |
174,30 |
-1,13 |
22.517.235,90 |
16:14 |
| BARMA BAREM AMBALAJ |
20,40 |
-3,23 |
42.782.013,80 |
16:15 |
| BASCM BASTAS BASKENT CIMENTO |
14,35 |
-0,07 |
1.101.830,63 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
41,94 |
-1,92 |
34.297.559,76 |
16:14 |
| BAYRK BAYRAK TABAN SANAYI |
29,58 |
-3,46 |
160.077.638,34 |
16:14 |
| BEGYO BATI EGE GMYO |
5,42 |
-1,81 |
57.855.094,50 |
16:14 |
| BERA BERA HOLDING |
18,27 |
-5,48 |
324.129.873,55 |
16:15 |
| BESLR BESLER GIDA |
13,23 |
-9,94 |
210.077.014,13 |
16:13 |
| BEYAZ BEYAZ FILO |
29,30 |
-2,01 |
34.006.465,08 |
16:15 |
| BFREN BOSCH FREN SISTEMLERI |
160,00 |
-2,20 |
39.144.438,80 |
16:15 |
| BIENY BIEN YAPI URUNLERI |
32,68 |
-4,11 |
388.089.411,96 |
16:15 |
| BIGCH BUYUK SEFLER BIGCHEFS |
51,10 |
-7,51 |
102.679.100,45 |
16:14 |
| BIGEN BIRLESIM GRUP ENERJI |
10,26 |
-2,19 |
63.982.098,17 |
16:14 |
| BIGTK BIG MEDYA TEKNOLOJI |
324,00 |
-5,61 |
110.287.825,50 |
16:14 |
| BIMAS BIM MAGAZALAR |
557,00 |
2,01 |
7.028.681.292,00 |
16:15 |
| BINBN BIN ULASIM TEKNOLOJILERI |
168,70 |
-1,98 |
86.760.401,50 |
16:14 |
| BINHO 1000 YATIRIMLAR HOL. |
10,32 |
-3,01 |
322.592.283,95 |
16:15 |
| BIOEN BIOTREND CEVRE VE ENERJI |
20,88 |
-3,51 |
68.324.168,84 |
16:14 |
| BIZIM BIZIM MAGAZALARI |
26,80 |
-4,35 |
12.601.461,88 |
16:15 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,83 |
-1,61 |
148.167.140,22 |
16:14 |
| BLCYT BILICI YATIRIM |
28,30 |
-2,75 |
30.017.133,64 |
16:15 |
| BLUME BLUME METAL KIMYA |
55,10 |
-1,25 |
101.960.175,95 |
16:14 |
| BMSCH BMS CELIK HASIR |
19,96 |
-0,20 |
55.587.016,03 |
16:13 |
| BMSTL BMS BIRLESIK METAL |
82,75 |
0,91 |
139.303.269,45 |
16:14 |
| BNTAS BANTAS AMBALAJ |
6,53 |
0,46 |
18.641.433,62 |
16:14 |
| BOBET BOGAZICI BETON SANAYI |
18,81 |
-2,03 |
38.905.751,12 |
16:14 |
| BORLS BORLEASE OTOMOTIV |
14,51 |
-9,99 |
389.346.612,13 |
16:15 |
| BORSK BOR SEKER |
24,42 |
-1,53 |
202.804.313,32 |
16:15 |
| BOSSA BOSSA |
6,84 |
-1,72 |
27.179.713,94 |
16:15 |
| BRISA BRISA |
90,75 |
1,17 |
43.588.147,95 |
16:14 |
| BRKO BIRKO MENSUCAT |
7,40 |
-2,89 |
1.924.708,40 |
13:55 |
| BRKSN BERKOSAN YALITIM |
8,00 |
-0,37 |
9.891.539,13 |
16:13 |
| BRKVY BIRIKIM VARLIK YONETIM |
81,65 |
-2,39 |
70.315.963,15 |
16:14 |
| BRLSM BIRLESIM MUHENDISLIK |
13,90 |
-4,47 |
36.760.217,26 |
16:15 |
| BRMEN BIRLIK MENSUCAT |
18,50 |
-8,05 |
1.273.158,10 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
523,00 |
-2,97 |
1.346.835.413,00 |
16:15 |
| BRYAT BORUSAN YAT. PAZ. |
2.562,50 |
-2,94 |
336.084.799,50 |
16:14 |
| BSOKE BATISOKE CIMENTO |
15,72 |
-0,76 |
148.578.668,70 |
16:14 |
| BTCIM BATI CIMENTO |
4,16 |
-2,58 |
405.458.086,53 |
16:15 |
| BUCIM BURSA CIMENTO |
6,17 |
-3,29 |
31.904.348,60 |
16:15 |
| BULGS BULLS GSYO |
45,26 |
0,80 |
1.440.379.063,64 |
16:15 |
| BURCE BURCELIK |
39,70 |
6,43 |
74.293.515,32 |
16:15 |
| BURVA BURCELIK VANA |
283,25 |
-9,94 |
42.562.278,00 |
13:55 |
| BVSAN BULBULOGLU VINC |
117,30 |
-6,61 |
231.149.790,10 |
16:14 |
| BYDNR BAYDONER RESTORANLARI |
22,58 |
-0,88 |
10.740.079,60 |
16:13 |
| CANTE CAN2 TERMIK |
2,34 |
-10,00 |
1.938.117.115,14 |
16:15 |
| CASA CASA EMTIA PETROL |
88,00 |
-2,49 |
1.365.439,50 |
13:55 |
| CATES CATES ELEKTRIK |
33,58 |
-0,89 |
26.741.155,82 |
16:14 |
| CCOLA COCA COLA ICECEK |
54,35 |
-0,91 |
337.153.109,30 |
16:14 |
| CELHA CELIK HALAT |
8,54 |
-2,73 |
9.114.526,94 |
16:15 |
| CEMAS CEMAS DOKUM |
5,40 |
2,27 |
196.617.471,55 |
16:15 |
| CEMTS CEMTAS |
10,58 |
-2,22 |
48.727.122,19 |
16:15 |
| CEMZY CEM ZEYTIN |
41,34 |
-5,23 |
194.696.873,70 |
16:14 |
| CEOEM CEO EVENT MEDYA |
26,80 |
-1,76 |
28.856.787,88 |
16:15 |
| CGCAM CAGDAS CAM |
35,08 |
0,86 |
231.817.443,84 |
16:15 |
| CIMSA CIMSA |
43,10 |
-2,66 |
365.573.476,92 |
16:15 |
| CLEBI CELEBI |
1.655,00 |
6,29 |
928.764.646,00 |
16:15 |
| CMBTN CIMBETON |
2.270,00 |
-2,28 |
43.571.831,00 |
16:14 |
| CMENT CIMENTAS |
336,25 |
-4,47 |
1.136.531,50 |
13:55 |
| CONSE CONSUS ENERJI |
3,26 |
-2,10 |
20.068.040,09 |
16:14 |
| COSMO COSMOS YAT. HOLDING |
157,00 |
-4,09 |
10.264.485,10 |
16:15 |
| CRDFA CREDITWEST FAKTORING |
41,84 |
-4,91 |
30.950.638,50 |
16:14 |
| CRFSA CARREFOURSA |
121,30 |
0,17 |
83.584.811,40 |
16:14 |
| CUSAN CUHADAROGLU METAL |
22,90 |
-4,42 |
30.435.978,70 |
16:14 |
| CVKMD CVK MADEN |
18,91 |
0,85 |
406.618.792,81 |
16:15 |
| CWENE CW ENERJI |
23,22 |
-2,85 |
249.954.804,28 |
16:15 |
| DAGI DAGI GIYIM |
7,90 |
-1,86 |
52.456.168,60 |
16:14 |
| DAPGM DAP GAYRIMENKUL |
12,14 |
-4,71 |
152.859.064,12 |
16:15 |
| DARDL DARDANEL |
2,23 |
-7,47 |
202.741.255,62 |
16:14 |
| DCTTR DCT TRADING DIS TICARET |
29,24 |
-0,34 |
98.916.978,30 |
16:15 |
| DENGE DENGE HOLDING |
3,47 |
-3,61 |
135.455.896,14 |
16:15 |
| DERHL DERLUKS YATIRIM HOLDING |
15,43 |
-3,56 |
96.787.682,67 |
16:14 |
| DERIM DERIMOD |
37,26 |
-2,10 |
10.305.395,28 |
16:14 |
| DESA DESA DERI |
13,33 |
-4,72 |
18.117.590,45 |
16:14 |
| DESPC DESPEC BILGISAYAR |
50,30 |
-3,64 |
30.686.843,61 |
16:14 |
| DEVA DEVA HOLDING |
62,40 |
-2,95 |
52.140.644,95 |
16:14 |
| DGATE DATAGATE BILGISAYAR |
78,60 |
-1,19 |
25.355.075,30 |
16:13 |
| DGGYO DOGUS GMYO |
31,50 |
-1,01 |
2.097.243,88 |
16:14 |
| DGNMO DOGANLAR MOBILYA |
5,81 |
-4,75 |
15.323.237,61 |
16:14 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
25,00 |
-1,81 |
748.259,70 |
13:55 |
| DITAS DITAS DOGAN |
34,28 |
0,82 |
80.792.582,32 |
16:14 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,87 |
-1,01 |
106.812.705,22 |
16:15 |
| DMRGD DMR UNLU MAMULLER |
26,40 |
4,35 |
120.864.554,56 |
16:15 |
| DMSAS DEMISAS DOKUM |
9,86 |
0,61 |
26.991.769,51 |
16:11 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,12 |
-0,47 |
15.574.236,16 |
16:13 |
| DOAS DOGUS OTOMOTIV |
180,70 |
1,12 |
1.247.637.353,60 |
16:15 |
| DOCO DO-CO |
9.755,00 |
-0,89 |
22.015.522,50 |
16:14 |
| DOFER DOFER YAPI MALZEMELERI |
60,40 |
-1,39 |
63.021.840,90 |
16:14 |
| DOFRB DOF ROBOTIK |
95,95 |
-6,84 |
1.499.410.917,55 |
16:15 |
| DOGUB DOGUSAN |
69,70 |
9,94 |
113.982.174,95 |
16:14 |
| DOHOL DOGAN HOLDING |
17,30 |
0,29 |
383.364.028,70 |
16:15 |
| DOKTA DOKTAS DOKUMCULUK |
22,72 |
-3,65 |
6.805.608,12 |
16:14 |
| DSTKF DESTEK FINANS FAKTORING |
704,50 |
-2,02 |
1.147.544.130,50 |
16:15 |
| DUNYH DUNYA HOLDING |
113,20 |
-3,25 |
37.102.986,30 |
16:14 |
| DURDO DURAN DOGAN BASIM |
3,56 |
-3,52 |
6.958.823,05 |
16:12 |
| DURKN DURUKAN SEKERLEME |
14,98 |
-2,54 |
26.118.760,19 |
16:14 |
| DYOBY DYO BOYA |
13,52 |
-1,53 |
12.260.687,19 |
16:14 |
| DZGYO DENIZ GMYO |
7,19 |
-2,71 |
52.529.485,13 |
16:14 |
| EBEBK EBEBEK MAGAZACILIK |
53,35 |
0,38 |
36.214.711,45 |
16:14 |
| ECILC ECZACIBASI ILAC |
83,20 |
1,46 |
1.245.002.961,00 |
16:15 |
| ECOGR ECOGREEN ENERJI |
20,24 |
10,00 |
502.727.374,16 |
16:15 |
| ECZYT ECZACIBASI YATIRIM |
333,75 |
0,98 |
329.946.347,00 |
16:13 |
| EDATA E-DATA TEKNOLOJI |
5,56 |
-1,24 |
32.806.245,44 |
16:15 |
| EDIP EDIP GAYRIMENKUL |
32,96 |
-9,99 |
136.897.310,04 |
16:14 |
| EFOR EFOR YATIRIM |
141,80 |
-2,88 |
118.511.567,80 |
16:15 |
| EGEEN EGE ENDUSTRI |
7.902,50 |
-3,19 |
265.901.882,50 |
16:15 |
| EGEGY EGEYAPI AVRUPA GMYO |
24,72 |
-3,81 |
25.076.270,66 |
16:15 |
| EGEPO NASMED EGEPOL |
7,29 |
-2,93 |
26.573.267,16 |
16:14 |
| EGGUB EGE GUBRE |
106,20 |
2,02 |
167.736.591,90 |
16:14 |
| EGPRO EGE PROFIL |
27,54 |
0,88 |
76.819.454,68 |
16:14 |
| EGSER EGE SERAMIK |
3,27 |
-2,97 |
14.895.839,45 |
16:15 |
| EKGYO EMLAK KONUT GMYO |
18,13 |
-3,67 |
3.956.535.030,90 |
16:15 |
| EKIZ EKIZ KIMYA |
86,00 |
-1,38 |
614.179,10 |
13:55 |
| EKOS EKOS TEKNOLOJI |
26,94 |
-3,79 |
197.141.676,32 |
16:15 |
| EKSUN EKSUN GIDA |
5,96 |
-1,97 |
13.401.931,69 |
16:14 |
| ELITE ELITE NATUREL ORGANIK GIDA |
31,98 |
-9,81 |
113.668.393,66 |
16:15 |
| EMKEL EMEK ELEKTRIK |
53,85 |
-9,95 |
406.124.874,75 |
16:14 |
| EMNIS EMINIS AMBALAJ |
191,80 |
-0,62 |
414.820,90 |
13:55 |
| ENDAE ENDA ENERJI HOLDING |
15,02 |
-4,03 |
26.707.451,71 |
16:14 |
| ENERY ENERYA ENERJI |
9,52 |
-0,83 |
223.119.790,49 |
16:14 |
| ENJSA ENERJISA ENERJI |
76,45 |
0,26 |
163.906.980,55 |
16:15 |
| ENKAI ENKA INSAAT |
74,40 |
-2,43 |
861.583.589,10 |
16:15 |
| ENSRI ENSARI SINAI YATIRIMLAR |
117,70 |
-0,25 |
32.180.648,50 |
16:14 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,72 |
-4,37 |
103.266.845,85 |
16:14 |
| EPLAS EGEPLAST |
5,83 |
-2,67 |
18.415.662,12 |
16:15 |
| ERBOS ERBOSAN |
192,70 |
-3,89 |
16.159.682,90 |
16:12 |
| ERCB ERCIYAS CELIK BORU |
70,80 |
-4,84 |
31.681.483,60 |
16:13 |
| EREGL EREGLI DEMIR CELIK |
24,62 |
-2,46 |
4.768.295.396,02 |
16:15 |
| ERSU ERSU GIDA |
18,47 |
-1,55 |
7.315.241,20 |
16:14 |
| ESCAR ESCAR FILO |
19,40 |
-0,26 |
80.193.121,35 |
16:14 |
| ESCOM ESCORT TEKNOLOJI |
3,22 |
-3,88 |
97.506.216,64 |
16:15 |
| ESEN ESENBOGA ELEKTRIK |
7,05 |
-2,49 |
307.777.208,07 |
16:15 |
| ETILR ETILER GIDA |
4,18 |
-2,79 |
30.287.600,18 |
16:15 |
| ETYAT EURO TREND YAT. ORT. |
24,84 |
-2,51 |
5.390.783,84 |
16:10 |
| EUHOL EURO YATIRIM HOLDING |
11,33 |
1,16 |
5.167.938,43 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
15,15 |
-3,44 |
4.820.966,29 |
16:13 |
| EUPWR EUROPOWER ENERJI |
28,68 |
-0,28 |
295.883.853,36 |
16:15 |
| EUREN EUROPEN ENDUSTRI |
7,22 |
1,26 |
446.706.813,25 |
16:14 |
| EUYO EURO YAT. ORT. |
13,55 |
-1,02 |
2.526.028,48 |
16:13 |
| EYGYO EYG GMYO |
4,22 |
0,96 |
23.581.455,32 |
16:14 |
| FADE FADE GIDA |
13,83 |
-1,00 |
22.518.735,36 |
16:15 |
| FENER FENERBAHCE FUTBOL |
11,15 |
9,96 |
1.093.038.330,71 |
16:14 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,45 |
-2,17 |
6.484.982,05 |
16:15 |
| FMIZP F-M IZMIT PISTON |
336,25 |
-6,08 |
35.294.445,50 |
16:14 |
| FONET FONET BILGI TEKNOLOJILERI |
2,88 |
-3,68 |
135.844.103,16 |
16:15 |
| FORMT FORMET METAL VE CAM |
4,02 |
-4,51 |
273.370.610,21 |
16:14 |
| FORTE FORTE BILGI ILETISIM |
80,50 |
-4,34 |
155.702.459,45 |
16:14 |
| FRIGO FRIGO PAK GIDA |
11,92 |
-1,65 |
141.158.598,52 |
16:14 |
| FROTO FORD OTOSAN |
95,45 |
-1,04 |
1.651.510.162,90 |
16:15 |
| FZLGY FUZUL GMYO |
12,84 |
-2,36 |
144.334.771,12 |
16:15 |
| GARAN GARANTI BANKASI |
128,20 |
-1,46 |
4.753.493.004,10 |
16:15 |
| GARFA GARANTI FAKTORING |
24,96 |
-1,11 |
11.364.461,60 |
16:14 |
| GEDIK GEDIK Y. MEN. DEG. |
7,05 |
0,28 |
109.834.484,16 |
16:14 |
| GEDZA GEDIZ AMBALAJ |
27,96 |
-2,24 |
33.810.543,96 |
16:13 |
| GENIL GEN ILAC |
196,30 |
1,19 |
306.039.227,50 |
16:15 |
| GENTS GENTAS |
11,24 |
-0,88 |
175.957.148,45 |
16:14 |
| GEREL GERSAN ELEKTRIK |
16,14 |
-4,27 |
109.966.221,66 |
16:15 |
| GESAN GIRISIM ELEKTRIK SANAYI |
45,46 |
-5,84 |
318.558.668,66 |
16:15 |
| GIPTA GIPTA OFIS KIRTASIYE |
71,85 |
7,48 |
409.002.686,90 |
16:15 |
| GLBMD GLOBAL MEN. DEG. |
12,50 |
-4,14 |
2.714.591,18 |
16:14 |
| GLCVY GELECEK VARLIK YONETIMI |
72,60 |
-5,78 |
92.044.710,30 |
16:14 |
| GLRMK GULERMAK AGIR SANAYI |
177,60 |
-5,28 |
364.234.815,50 |
16:15 |
| GLRYH GULER YAT. HOLDING |
4,93 |
2,71 |
271.143.345,82 |
16:15 |
| GLYHO GLOBAL YAT. HOLDING |
11,20 |
-1,67 |
123.462.603,29 |
16:14 |
| GMTAS GIMAT MAGAZACILIK |
45,98 |
2,73 |
101.267.825,62 |
16:14 |
| GOKNR GOKNUR GIDA |
21,08 |
-6,73 |
111.525.386,62 |
16:14 |
| GOLTS GOLTAS CIMENTO |
322,75 |
-1,97 |
42.849.019,50 |
16:15 |
| GOODY GOOD-YEAR |
15,36 |
-3,09 |
22.147.207,52 |
16:15 |
| GOZDE GOZDE GIRISIM |
22,76 |
-1,90 |
97.622.236,20 |
16:14 |
| GRNYO GARANTI YAT. ORT. |
13,40 |
-4,42 |
6.014.706,52 |
16:14 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
331,00 |
-4,13 |
263.314.604,75 |
16:14 |
| GRTHO GRAINTURK HOLDING |
315,50 |
-4,75 |
116.550.321,50 |
16:15 |
| GSDDE GSD DENIZCILIK |
9,70 |
-3,58 |
20.895.314,58 |
16:13 |
| GSDHO GSD HOLDING |
4,45 |
-4,91 |
38.130.448,59 |
16:15 |
| GSRAY GALATASARAY SPORTIF |
1,38 |
-0,72 |
689.832.563,52 |
16:15 |
| GUBRF GUBRE FABRIK. |
303,50 |
-1,06 |
818.470.336,25 |
16:15 |
| GUNDG GUNDOGDU GIDA |
89,15 |
-2,83 |
12.583.570,65 |
16:14 |
| GWIND GALATA WIND ENERJI |
24,46 |
-3,01 |
83.314.913,22 |
16:14 |
| GZNMI GEZINOMI SEYAHAT |
211,50 |
-9,96 |
1.693.692,00 |
16:14 |
| HALKB T. HALK BANKASI |
26,80 |
-1,03 |
1.240.825.282,70 |
16:15 |
| HATEK HATAY TEKSTIL |
17,32 |
2,85 |
94.711.322,79 |
16:14 |
| HATSN HATSAN GEMI |
43,10 |
-3,15 |
45.945.622,66 |
16:14 |
| HDFGS HEDEF GIRISIM |
4,22 |
-7,86 |
148.922.339,32 |
16:15 |
| HEDEF HEDEF HOLDING |
64,60 |
-5,76 |
399.009.039,45 |
16:15 |
| HEKTS HEKTAS |
3,32 |
-1,78 |
396.102.188,01 |
16:15 |
| HKTM HIDROPAR HAREKET KONTROL |
12,75 |
1,76 |
74.110.631,04 |
16:15 |
| HLGYO HALK GMYO |
3,99 |
-6,78 |
309.402.166,62 |
16:14 |
| HOROZ HOROZ LOJISTIK |
61,45 |
-2,85 |
70.740.400,15 |
16:15 |
| HRKET HAREKET PROJE TASIMACILIGI |
68,80 |
-6,84 |
113.253.904,10 |
16:15 |
| HTTBT HITIT BILGISAYAR |
48,08 |
-3,69 |
41.024.047,38 |
16:14 |
| HUBVC HUB GIRISIM |
3,15 |
-5,12 |
16.791.594,24 |
16:14 |
| HUNER HUN YENILENEBILIR ENERJI |
3,55 |
-3,79 |
70.716.819,68 |
16:15 |
| HURGZ HURRIYET GZT. |
5,56 |
-2,46 |
16.997.612,66 |
16:13 |
| ICBCT ICBC TURKEY BANK |
13,99 |
-4,70 |
34.083.351,67 |
16:15 |
| ICUGS ICU GIRISIM |
3,06 |
-1,61 |
117.652.489,60 |
16:14 |
| IDGYO IDEALIST GMYO |
3,23 |
-5,00 |
11.149.052,98 |
16:14 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
49,78 |
3,58 |
2.305.355.190,91 |
16:14 |
| IHAAS IHLAS HABER AJANSI |
40,74 |
-3,00 |
24.145.007,50 |
16:14 |
| IHEVA IHLAS EV ALETLERI |
2,52 |
-2,33 |
8.778.226,09 |
16:13 |
| IHGZT IHLAS GAZETECILIK |
1,85 |
-6,09 |
103.541.815,53 |
16:14 |
| IHLAS IHLAS HOLDING |
3,19 |
-7,80 |
616.469.263,83 |
16:14 |
| IHLGM IHLAS GAYRIMENKUL |
2,77 |
-3,15 |
62.013.557,87 |
16:14 |
| IHYAY IHLAS YAYIN HOLDING |
2,36 |
-4,07 |
33.342.318,83 |
16:14 |
| IMASM IMAS MAKINA |
4,81 |
-3,99 |
245.119.604,62 |
16:15 |
| INDES INDEKS BILGISAYAR |
7,89 |
-4,36 |
46.831.476,22 |
16:15 |
| INFO INFO YATIRIM |
4,29 |
-3,16 |
163.599.851,16 |
16:15 |
| INGRM INGRAM BILISIM |
421,25 |
-2,15 |
13.508.710,75 |
16:14 |
| INTEK INNOSA TEKNOLOJI |
319,25 |
-3,40 |
1.150.402,00 |
13:55 |
| INTEM INTEMA |
278,00 |
-4,63 |
23.417.744,25 |
16:14 |
| INVEO INVEO YATIRIM HOLDING |
10,32 |
3,82 |
241.578.923,80 |
16:15 |
| INVES INVESTCO HOLDING |
229,00 |
-3,78 |
117.298.461,70 |
16:15 |
| IPEKE TR DOGAL ENERJI |
71,90 |
-1,57 |
191.830.349,20 |
16:15 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
92,40 |
-0,70 |
1.483.658,80 |
13:55 |
| ISBTR IS BANKASI (B) |
482.000,00 |
-2,63 |
2.890.992,50 |
13:55 |
| ISCTR IS BANKASI (C) |
12,26 |
-2,54 |
7.157.265.329,64 |
16:15 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,36 |
-2,26 |
70.103.775,56 |
16:14 |
| ISFIN IS FIN.KIR. |
19,40 |
-0,77 |
43.619.514,50 |
16:15 |
| ISGSY IS GIRISIM |
72,25 |
2,99 |
334.632.841,90 |
16:15 |
| ISGYO IS GMYO |
20,24 |
-2,41 |
70.575.779,43 |
16:14 |
| ISKPL ISIK PLASTIK |
9,08 |
-1,63 |
66.018.704,38 |
16:14 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
40,68 |
-1,21 |
249.083.214,32 |
16:15 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,80 |
-3,11 |
5.280.924,61 |
16:14 |
| ISYAT IS YAT. ORT. |
8,07 |
-2,65 |
9.990.620,57 |
16:14 |
| IZENR IZDEMIR ENERJI |
8,67 |
-4,73 |
129.406.278,26 |
16:14 |
| IZFAS IZMIR FIRCA |
137,10 |
-0,22 |
149.185.292,70 |
16:14 |
| IZINV IZ YATIRIM HOLDING |
64,75 |
-1,37 |
10.417.557,00 |
16:13 |
| IZMDC IZMIR DEMIR CELIK |
6,08 |
-1,94 |
37.813.822,62 |
16:15 |
| JANTS JANTSA JANT SANAYI |
19,75 |
-2,23 |
42.483.564,83 |
16:15 |
| KAPLM KAPLAMIN |
453,00 |
-2,48 |
68.261.047,25 |
16:14 |
| KAREL KAREL ELEKTRONIK |
10,69 |
-1,47 |
125.594.991,15 |
16:14 |
| KARSN KARSAN OTOMOTIV |
9,59 |
-3,13 |
99.296.713,01 |
16:15 |
| KARTN KARTONSAN |
81,70 |
-1,80 |
16.064.747,80 |
16:13 |
| KATMR KATMERCILER EKIPMAN |
3,59 |
-6,99 |
1.173.672.709,60 |
16:15 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,56 |
-2,28 |
44.371.349,62 |
16:14 |
| KBORU KUZEY BORU |
13,67 |
0,15 |
92.842.597,33 |
16:15 |
| KCAER KOCAER CELIK |
11,88 |
-4,19 |
140.754.798,63 |
16:15 |
| KCHOL KOC HOLDING |
164,20 |
-1,62 |
4.680.142.745,00 |
16:15 |
| KENT KENT GIDA |
726,50 |
-1,82 |
1.289.218,50 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,46 |
-3,53 |
1.008.936,77 |
13:55 |
| KFEIN KAFEIN YAZILIM |
9,44 |
-5,79 |
67.068.946,55 |
16:15 |
| KGYO KORAY GMYO |
6,18 |
-2,68 |
59.984.654,67 |
16:14 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
15,43 |
-0,90 |
18.961.910,43 |
16:14 |
| KLGYO KILER GMYO |
6,53 |
-1,06 |
179.408.144,30 |
16:15 |
| KLKIM KALEKIM KIMYEVI MADDELER |
32,42 |
1,31 |
68.834.635,14 |
16:15 |
| KLMSN KLIMASAN KLIMA |
31,62 |
-9,97 |
38.116.885,46 |
16:11 |
| KLNMA T. KALKINMA BANK. |
11,94 |
-0,50 |
954.546,13 |
13:55 |
| KLRHO KILER HOLDING |
136,60 |
3,72 |
430.648.550,10 |
16:15 |
| KLSER KALESERAMIK |
28,52 |
-9,97 |
102.491.356,06 |
16:15 |
| KLSYN KOLEKSIYON MOBILYA |
5,59 |
-3,12 |
36.320.824,24 |
16:14 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
59,00 |
0,43 |
222.387.269,65 |
16:15 |
| KMPUR KIMTEKS POLIURETAN |
16,75 |
-4,72 |
30.567.154,29 |
16:14 |
| KNFRT KONFRUT TARIM |
12,05 |
-6,37 |
25.946.002,66 |
16:15 |
| KOCMT KOC METALURJI |
2,81 |
-1,75 |
51.634.262,96 |
16:15 |
| KONKA KONYA KAGIT |
14,73 |
-4,47 |
17.607.545,68 |
16:15 |
| KONTR KONTROLMATIK TEKNOLOJI |
27,60 |
-7,38 |
886.148.972,32 |
16:15 |
| KONYA KONYA CIMENTO |
5.180,00 |
3,14 |
185.199.712,50 |
16:15 |
| KOPOL KOZA POLYESTER |
6,30 |
-3,96 |
54.975.925,17 |
16:14 |
| KORDS KORDSA TEKNIK TEKSTIL |
51,95 |
-1,89 |
35.784.716,40 |
16:14 |
| KOTON KOTON MAGAZACILIK |
16,04 |
-3,66 |
64.702.321,56 |
16:14 |
| KOZAA TR ANADOLU METAL MADENCILIK |
87,80 |
-2,71 |
481.018.371,85 |
16:14 |
| KOZAL TURK ALTIN ISLETMELERI |
28,42 |
-0,42 |
4.195.571.752,70 |
16:15 |
| KRDMA KARDEMIR (A) |
25,42 |
-3,71 |
53.990.472,50 |
16:15 |
| KRDMB KARDEMIR (B) |
22,62 |
-2,33 |
21.108.099,34 |
16:14 |
| KRDMD KARDEMIR (D) |
24,70 |
-3,06 |
1.244.065.740,80 |
16:15 |
| KRGYO KORFEZ GMYO |
3,35 |
-2,33 |
46.804.797,42 |
16:14 |
| KRONT KRON TEKNOLOJI |
15,95 |
-3,27 |
27.622.428,13 |
16:15 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,90 |
-1,74 |
8.768.635,78 |
16:14 |
| KRSTL KRISTAL KOLA |
12,04 |
-1,47 |
108.583.770,47 |
16:14 |
| KRTEK KARSU TEKSTIL |
28,14 |
-4,16 |
41.988.006,94 |
16:14 |
| KRVGD KERVAN GIDA |
2,57 |
-2,28 |
40.834.969,96 |
16:14 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.062,50 |
-4,89 |
893.735,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
16,92 |
4,51 |
2.596.069.999,47 |
16:15 |
| KTSKR KUTAHYA SEKER FABRIKASI |
70,90 |
-2,88 |
24.848.674,80 |
16:14 |
| KUTPO KUTAHYA PORSELEN |
102,10 |
-4,58 |
99.335.982,85 |
16:14 |
| KUVVA KUVVA GIDA |
163,00 |
5,16 |
13.254.874,00 |
13:55 |
| KUYAS KUYAS YATIRIM |
44,06 |
-3,63 |
215.975.585,68 |
16:15 |
| KZBGY KIZILBUK GYO |
14,08 |
0,93 |
244.755.769,97 |
16:15 |
| KZGYO KUZUGRUP GMYO |
25,44 |
-2,45 |
32.735.557,36 |
16:15 |
| LIDER LDR TURIZM |
67,10 |
-0,96 |
54.685.822,05 |
16:14 |
| LIDFA LIDER FAKTORING |
4,41 |
4,50 |
195.362.394,70 |
16:15 |
| LILAK LILA KAGIT |
28,94 |
-2,10 |
113.224.956,00 |
16:15 |
| LINK LINK BILGISAYAR |
314,00 |
-6,55 |
431.917.933,25 |
16:15 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,18 |
-2,47 |
11.744.141,87 |
16:15 |
| LMKDC LIMAK DOGU ANADOLU |
28,48 |
0,07 |
182.617.102,88 |
16:14 |
| LOGO LOGO YAZILIM |
168,80 |
-1,86 |
63.608.667,50 |
16:15 |
| LRSHO LORAS HOLDING |
5,79 |
-1,36 |
273.128.076,29 |
16:15 |
| LUKSK LUKS KADIFE |
117,90 |
-1,01 |
21.710.053,10 |
16:11 |
| LYDHO LYDIA HOLDING |
193,10 |
-3,55 |
639.921.447,00 |
16:15 |
| LYDYE LYDIA YESIL ENERJI |
15.455,00 |
-6,33 |
330.367.320,00 |
16:14 |
| MAALT MARMARIS ALTINYUNUS |
1.052,00 |
-0,75 |
26.768.169,00 |
16:13 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
40,98 |
0,34 |
19.839.022,70 |
16:14 |
| MAGEN MARGUN ENERJI |
31,62 |
-2,89 |
194.077.428,06 |
16:14 |
| MAKIM MAKIM MAKINE |
17,10 |
-1,72 |
9.174.526,00 |
16:13 |
| MAKTK MAKINA TAKIM |
13,81 |
-2,06 |
75.544.392,43 |
16:14 |
| MANAS MANAS ENERJI YONETIMI |
10,73 |
9,94 |
514.366.381,74 |
16:14 |
| MARBL TUREKS TURUNC MADENCILIK |
14,54 |
0,62 |
64.885.953,37 |
16:14 |
| MARKA MARKA YATIRIM HOLDING |
44,10 |
-2,00 |
15.191.935,48 |
16:13 |
| MARMR MARMARA HOLDING |
3,26 |
-5,51 |
580.296.995,43 |
16:15 |
| MARTI MARTI OTEL |
3,16 |
-4,82 |
63.701.496,40 |
16:15 |
| MAVI MAVI GIYIM |
39,20 |
-1,61 |
289.462.203,16 |
16:15 |
| MEDTR MEDITERA TIBBI MALZEME |
27,86 |
-1,35 |
20.694.930,14 |
16:15 |
| MEGAP MEGA POLIETILEN |
4,37 |
-9,90 |
8.394.595,20 |
13:55 |
| MEGMT MEGA METAL |
38,18 |
5,41 |
455.618.627,90 |
16:14 |
| MEKAG MEKA GLOBAL MAKINE |
4,33 |
-3,56 |
30.158.561,18 |
16:14 |
| MEPET METRO PETROL VE TESISLERI |
17,18 |
-4,56 |
5.220.195,31 |
16:13 |
| MERCN MERCAN KIMYA |
18,96 |
0,85 |
536.806.349,43 |
16:15 |
| MERIT MERIT TURIZM |
22,62 |
-4,88 |
117.470.654,74 |
16:15 |
| MERKO MERKO GIDA |
14,00 |
-3,71 |
57.705.917,53 |
16:14 |
| METRO METRO HOLDING |
5,42 |
-5,74 |
82.405.520,68 |
16:15 |
| MGROS MIGROS TICARET |
495,50 |
-1,88 |
1.848.088.947,75 |
16:15 |
| MHRGY MHR GMYO |
4,26 |
6,50 |
80.404.242,85 |
16:15 |
| MIATK MIA TEKNOLOJI |
38,20 |
-4,45 |
919.043.228,76 |
16:15 |
| MMCAS MMC SAN. VE TIC. YAT. |
90,50 |
-2,00 |
1.583.701,00 |
13:55 |
| MNDRS MENDERES TEKSTIL |
15,21 |
9,98 |
268.697.379,02 |
16:14 |
| MNDTR MONDI TURKEY |
7,33 |
-1,74 |
28.705.239,95 |
16:15 |
| MOBTL MOBILTEL ILETISIM |
7,73 |
-0,13 |
89.220.754,86 |
16:14 |
| MOGAN MOGAN ENERJI |
8,76 |
-6,11 |
71.229.763,88 |
16:14 |
| MOPAS MOPAS MARKETCILIK |
33,12 |
-2,76 |
80.695.575,64 |
16:15 |
| MPARK MLP SAGLIK |
333,00 |
-2,06 |
184.561.179,50 |
16:14 |
| MRGYO MARTI GMYO |
2,95 |
-5,45 |
157.864.187,76 |
16:15 |
| MRSHL MARSHALL |
1.688,00 |
-2,14 |
28.073.351,00 |
16:14 |
| MSGYO MISTRAL GMYO |
5,80 |
-1,86 |
13.614.153,49 |
16:12 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,72 |
-1,67 |
19.943.410,68 |
16:14 |
| MTRYO METRO YAT. ORT. |
8,33 |
-2,23 |
2.363.681,04 |
16:14 |
| MZHLD MAZHAR ZORLU HOLDING |
6,49 |
-2,70 |
2.511.608,54 |
16:14 |
| NATEN NATUREL ENERJI |
8,42 |
-3,11 |
47.446.801,06 |
16:15 |
| NETAS NETAS TELEKOM. |
65,65 |
-3,88 |
32.446.825,65 |
16:14 |
| NIBAS NIGBAS NIGDE BETON |
22,76 |
-2,74 |
23.566.870,00 |
16:12 |
| NTGAZ NATURELGAZ |
10,67 |
-4,82 |
65.833.064,56 |
16:14 |
| NTHOL NET HOLDING |
49,60 |
-3,78 |
81.216.874,90 |
16:15 |
| NUGYO NUROL GMYO |
9,47 |
-2,57 |
21.685.870,97 |
16:14 |
| NUHCM NUH CIMENTO |
222,50 |
-3,93 |
29.682.201,40 |
16:14 |
| OBAMS OBA MAKARNACILIK |
42,06 |
-4,93 |
289.815.740,26 |
16:15 |
| OBASE OBASE BILGISAYAR |
36,10 |
-3,37 |
15.691.482,20 |
16:15 |
| ODAS ODAS ELEKTRIK |
5,38 |
-4,27 |
281.258.464,92 |
16:14 |
| ODINE ODINE TEKNOLOJI |
278,50 |
-0,71 |
762.424.855,75 |
16:14 |
| OFSYM OFIS YEM GIDA |
57,75 |
-2,94 |
44.618.823,50 |
16:14 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
240,10 |
4,62 |
490.688.873,00 |
16:15 |
| ONRYT ONUR TEKNOLOJI |
74,90 |
-9,98 |
161.050.159,40 |
16:14 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,84 |
-3,52 |
14.552.557,87 |
16:14 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP |
5,24 |
-7,09 |
6.253.729,53 |
16:13 |
| ORGE ORGE ENERJI ELEKTRIK |
66,70 |
-2,34 |
70.739.448,75 |
16:14 |
| ORMA ORMA ORMAN MAHSULLERI |
176,50 |
-0,06 |
1.353.418,80 |
13:55 |
| OSMEN OSMANLI MENKUL |
9,54 |
-0,31 |
38.581.856,15 |
16:14 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,43 |
-3,38 |
79.769.953,12 |
16:12 |
| OTKAR OTOKAR |
476,25 |
-2,66 |
176.258.786,50 |
16:14 |
| OTTO OTTO HOLDING |
421,50 |
-5,28 |
12.867.070,00 |
16:15 |
| OYAKC OYAK CIMENTO |
21,62 |
-2,61 |
613.602.008,74 |
16:15 |
| OYAYO OYAK YAT. ORT. |
42,18 |
-2,95 |
7.158.990,90 |
16:14 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,20 |
-2,58 |
5.356.642,34 |
16:14 |
| OYYAT OYAK YATIRIM MENKUL |
42,74 |
-9,98 |
43.380.752,80 |
16:14 |
| OZATD OZATA DENIZCILIK |
185,80 |
-6,02 |
161.143.739,40 |
16:14 |
| OZGYO OZDERICI GMYO |
3,22 |
-1,53 |
122.875.817,44 |
16:14 |
| OZKGY OZAK GMYO |
14,58 |
-1,15 |
64.158.116,18 |
16:15 |
| OZRDN OZERDEN AMBALAJ |
10,60 |
-7,99 |
5.084.179,38 |
16:14 |
| OZSUB OZSU BALIK |
19,36 |
-3,39 |
23.793.351,42 |
16:14 |
| OZYSR OZYASAR TEL |
37,50 |
-1,47 |
29.645.368,58 |
16:14 |
| PAGYO PANORA GMYO |
88,60 |
-1,83 |
7.375.949,40 |
16:12 |
| PAMEL PAMEL ELEKTRIK |
89,35 |
-2,72 |
7.092.959,90 |
16:14 |
| PAPIL PAPILON SAVUNMA |
16,30 |
-2,74 |
157.759.360,10 |
16:15 |
| PARSN PARSAN |
89,70 |
-2,76 |
14.551.174,00 |
16:14 |
| PASEU PASIFIK EURASIA LOJISTIK |
132,40 |
-1,93 |
366.390.116,20 |
16:15 |
| PATEK PASIFIK TEKNOLOJI |
28,24 |
-3,35 |
494.751.073,56 |
16:15 |
| PCILT PC ILETISIM MEDYA |
23,96 |
-1,32 |
33.293.149,62 |
16:14 |
| PEKGY PEKER GMYO |
12,40 |
-1,59 |
3.217.407.732,05 |
16:15 |
| PENGD PENGUEN GIDA |
8,58 |
-1,27 |
53.971.655,90 |
16:14 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,34 |
-2,78 |
27.320.297,50 |
16:15 |
| PETKM PETKIM |
16,58 |
-2,07 |
914.347.707,13 |
16:15 |
| PETUN PINAR ET VE UN |
11,71 |
-3,06 |
43.560.290,00 |
16:15 |
| PGSUS PEGASUS |
203,40 |
-1,02 |
4.083.571.568,60 |
16:15 |
| PINSU PINAR SU |
13,22 |
-4,20 |
77.250.911,21 |
16:15 |
| PKART PLASTIKKART |
75,45 |
-3,64 |
14.950.148,85 |
16:13 |
| PKENT PETROKENT TURIZM |
276,50 |
-2,64 |
101.705.822,25 |
16:14 |
| PLTUR PLATFORM TURIZM |
23,66 |
-9,97 |
121.509.735,94 |
16:14 |
| PNLSN PANELSAN CATI CEPHE |
40,14 |
-1,95 |
29.757.094,68 |
16:14 |
| PNSUT PINAR SUT |
11,51 |
-2,46 |
10.924.582,89 |
16:14 |
| POLHO POLISAN HOLDING |
17,40 |
-4,40 |
94.148.765,54 |
16:14 |
| POLTK POLITEKNIK METAL |
9.200,00 |
-4,71 |
67.326.687,50 |
16:14 |
| PRDGS PARDUS GIRISIM |
6,41 |
-0,77 |
58.739.071,62 |
16:15 |
| PRKAB TURK PRYSMIAN KABLO |
38,40 |
-5,23 |
59.938.761,66 |
16:15 |
| PRKME PARK ELEK.MADENCILIK |
16,37 |
-3,31 |
30.674.625,63 |
16:15 |
| PRZMA PRIZMA PRESS MATBAACILIK |
12,21 |
-2,32 |
4.032.664,30 |
16:15 |
| PSDTC PERGAMON DIS TICARET |
156,40 |
-0,06 |
22.851.396,00 |
16:13 |
| PSGYO PASIFIK GMYO |
2,94 |
-3,61 |
569.261.240,95 |
16:15 |
| QNBFK QNB FINANSAL KIRALAMA |
54,80 |
0,55 |
4.005.139,30 |
13:55 |
| QNBTR QNB BANK |
485,50 |
-0,51 |
2.187.939,50 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
6,80 |
-9,93 |
9.578.065,20 |
16:14 |
| RALYH RAL YATIRIM HOLDING |
186,80 |
-3,76 |
142.122.236,90 |
16:15 |
| RAYSG RAY SIGORTA |
247,30 |
-3,02 |
78.022.763,95 |
16:14 |
| REEDR REEDER TEKNOLOJI |
9,62 |
-2,83 |
266.832.916,93 |
16:15 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
158,60 |
-2,34 |
105.281.466,20 |
16:14 |
| RNPOL RAINBOW POLIKARBONAT |
38,00 |
-2,46 |
9.246.197,30 |
16:13 |
| RODRG RODRIGO TEKSTIL |
22,16 |
1,84 |
11.928.351,72 |
16:13 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
4,02 |
-3,83 |
181.359.043,56 |
16:15 |
| RUBNS RUBENIS TEKSTIL |
19,49 |
-3,03 |
11.758.294,01 |
16:15 |
| RUZYE RUZY MADENCILIK VE ENERJI |
15,12 |
3,92 |
478.518.854,43 |
16:15 |
| RYGYO REYSAS GMYO |
22,46 |
0,72 |
85.484.952,88 |
16:15 |
| RYSAS REYSAS LOJISTIK |
15,17 |
-0,39 |
52.862.644,22 |
16:14 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
26,42 |
0,00 |
235.583.976,78 |
16:15 |
| SAHOL SABANCI HOLDING |
75,90 |
-2,38 |
2.850.924.570,55 |
16:15 |
| SAMAT SARAY MATBAACILIK |
6,32 |
-0,32 |
5.810.581,41 |
16:12 |
| SANEL SANEL MUHENDISLIK |
29,20 |
9,94 |
10.529.501,20 |
16:13 |
| SANFM SANIFOAM ENDUSTRI |
7,08 |
-1,94 |
25.966.530,10 |
16:14 |
| SANKO SANKO PAZARLAMA |
22,22 |
-1,94 |
6.878.913,28 |
16:14 |
| SARKY SARKUYSAN |
14,87 |
-2,17 |
14.033.127,66 |
16:14 |
| SASA SASA POLYESTER |
2,89 |
0,00 |
3.200.342.430,87 |
16:15 |
| SAYAS SAY YENILENEBILIR ENERJI |
54,30 |
1,78 |
70.026.803,25 |
16:14 |
| SDTTR SDT UZAY VE SAVUNMA |
179,50 |
-2,97 |
93.412.606,30 |
16:15 |
| SEGMN SEGMEN KARDESLER GIDA |
20,04 |
-1,96 |
48.253.069,40 |
16:15 |
| SEGYO SEKER GMYO |
5,88 |
-9,95 |
155.082.681,63 |
16:14 |
| SEKFK SEKER FIN. KIR. |
8,45 |
-2,87 |
3.996.512,07 |
16:13 |
| SEKUR SEKURO PLASTIK |
13,82 |
-2,68 |
5.202.505,64 |
16:14 |
| SELEC SELCUK ECZA DEPOSU |
72,20 |
-3,09 |
46.599.668,05 |
16:14 |
| SELVA SELVA GIDA |
1,98 |
-4,81 |
54.692.763,29 |
16:14 |
| SERNT SERANIT GRANIT SERAMIK |
9,05 |
-6,80 |
130.530.981,17 |
16:15 |
| SEYKM SEYITLER KIMYA |
6,30 |
3,28 |
6.286.242,37 |
16:12 |
| SILVR SILVERLINE ENDUSTRI |
2,92 |
-2,34 |
7.785.636,34 |
16:14 |
| SISE SISE CAM |
35,38 |
-0,84 |
1.478.008.334,18 |
16:15 |
| SKBNK SEKERBANK |
8,21 |
-2,38 |
398.977.865,24 |
16:14 |
| SKTAS SOKTAS |
5,21 |
1,96 |
119.487.057,85 |
16:15 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
202,70 |
9,98 |
90.887.687,30 |
16:14 |
| SKYMD SEKER YATIRIM |
12,42 |
-3,80 |
44.556.198,36 |
16:14 |
| SMART SMARTIKS YAZILIM |
24,34 |
-5,66 |
32.105.958,34 |
16:14 |
| SMRTG SMART GUNES ENERJISI TEK. |
25,58 |
-2,14 |
49.321.882,10 |
16:15 |
| SMRVA SUMER VARLIK YONETIM |
356,25 |
0,92 |
233.842.834,25 |
16:14 |
| SNGYO SINPAS GMYO |
4,84 |
-1,02 |
110.826.515,14 |
16:14 |
| SNICA SANICA ISI SANAYI |
4,46 |
-2,62 |
48.162.959,57 |
16:14 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
226,00 |
-2,38 |
1.240.572,50 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
24,62 |
-4,13 |
1.767.996,92 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
129,80 |
10,00 |
4.694.677,20 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
11,29 |
-2,50 |
18.237.629,62 |
16:14 |
| SOKM SOK MARKETLER TICARET |
46,90 |
-2,86 |
365.192.963,02 |
16:15 |
| SONME SONMEZ FILAMENT |
155,80 |
-7,59 |
23.672.681,90 |
16:12 |
| SRVGY SERVET GMYO |
3,22 |
0,63 |
95.132.522,28 |
16:15 |
| SUMAS SUMAS SUNI TAHTA |
286,75 |
-0,17 |
367.141,50 |
13:55 |
| SUNTK SUN TEKSTIL |
39,00 |
-3,32 |
52.303.282,06 |
16:14 |
| SURGY SUR TATIL EVLERI GMYO |
51,95 |
-0,95 |
492.329.750,10 |
16:15 |
| SUWEN SUWEN TEKSTIL |
10,69 |
-2,02 |
38.308.267,46 |
16:14 |
| TABGD TAB GIDA |
230,80 |
-1,11 |
276.564.169,20 |
16:15 |
| TARKM TARKIM BITKI KORUMA |
358,50 |
-1,17 |
52.832.776,00 |
16:14 |
| TATEN TATLIPINAR ENERJI URETIM |
18,75 |
-3,85 |
207.798.770,82 |
16:15 |
| TATGD TAT GIDA |
13,30 |
-4,86 |
30.247.852,31 |
16:14 |
| TAVHL TAV HAVALIMANLARI |
264,25 |
1,05 |
471.107.135,75 |
16:14 |
| TBORG T.TUBORG |
173,60 |
-5,40 |
140.026.391,60 |
16:15 |
| TCELL TURKCELL |
94,40 |
-2,13 |
2.294.636.913,10 |
16:15 |
| TCKRC KIRAC GALVANIZ |
49,36 |
-1,16 |
107.627.395,56 |
16:14 |
| TDGYO TREND GMYO |
33,06 |
0,36 |
37.306.875,96 |
16:14 |
| TEHOL TERA YATIRIM TEK. HOL. |
36,96 |
3,01 |
3.249.336.957,34 |
16:15 |
| TEKTU TEK-ART TURIZM |
11,24 |
-9,94 |
86.189.800,88 |
16:14 |
| TERA TERA YATIRIM MENKUL DEGERLER |
285,25 |
1,33 |
4.762.844.072,75 |
16:15 |
| TEZOL EUROPAP TEZOL KAGIT |
12,48 |
-3,70 |
35.550.574,98 |
16:13 |
| TGSAS TGS DIS TICARET |
185,40 |
-1,38 |
14.258.971,00 |
16:14 |
| THYAO TURK HAVA YOLLARI |
275,00 |
-1,17 |
12.178.001.518,50 |
16:15 |
| TKFEN TEKFEN HOLDING |
76,15 |
-2,50 |
209.264.207,80 |
16:14 |
| TKNSA TEKNOSA IC VE DIS TICARET |
26,04 |
-1,88 |
58.253.166,22 |
16:15 |
| TLMAN TRABZON LIMAN |
97,45 |
-2,84 |
16.795.106,70 |
16:14 |
| TMPOL TEMAPOL POLIMER PLASTIK |
235,50 |
-7,56 |
1.996.821,50 |
13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
102,30 |
-2,94 |
69.055.040,60 |
16:14 |
| TNZTP TAPDI TINAZTEPE |
22,72 |
-1,05 |
95.458.756,16 |
16:15 |
| TOASO TOFAS OTO. FAB. |
230,70 |
-0,04 |
1.080.618.265,10 |
16:15 |
| TRCAS TURCAS HOLDING |
40,88 |
-2,90 |
67.483.476,76 |
16:15 |
| TRGYO TORUNLAR GMYO |
75,95 |
-4,10 |
99.354.861,85 |
16:14 |
| TRHOL TERA FINANSAL YAT. HOL. |
499,75 |
9,00 |
141.114.543,50 |
13:55 |
| TRILC TURK ILAC SERUM |
19,51 |
-3,32 |
62.366.580,97 |
16:15 |
| TSGYO TSKB GMYO |
7,70 |
-9,94 |
189.130.443,89 |
16:14 |
| TSKB T.S.K.B. |
11,84 |
-2,95 |
455.765.431,26 |
16:15 |
| TSPOR TRABZONSPOR SPORTIF |
1,27 |
-2,31 |
874.574.953,83 |
16:15 |
| TTKOM TURK TELEKOM |
55,85 |
-2,27 |
3.098.575.743,85 |
16:15 |
| TTRAK TURK TRAKTOR |
540,50 |
-0,92 |
80.298.757,00 |
16:15 |
| TUCLK TUGCELIK |
9,17 |
-2,55 |
46.156.460,10 |
16:15 |
| TUKAS TUKAS |
2,86 |
-1,72 |
509.269.338,48 |
16:15 |
| TUPRS TUPRAS |
193,10 |
-1,78 |
3.212.659.022,60 |
16:15 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,79 |
6,67 |
1.743.487.624,49 |
16:14 |
| TURGG TURKER PROJE GAYRIMENKUL |
27,08 |
-3,08 |
14.457.405,42 |
16:14 |
| TURSG TURKIYE SIGORTA |
13,22 |
-2,51 |
628.642.142,47 |
16:14 |
| UFUK UFUK YATIRIM |
1.805,00 |
-4,50 |
29.299.427,00 |
16:13 |
| ULAS ULASLAR TURIZM YAT. |
38,12 |
5,01 |
33.670.654,22 |
16:12 |
| ULKER ULKER BISKUVI |
109,50 |
-1,44 |
783.836.441,30 |
16:15 |
| ULUFA ULUSAL FAKTORING |
3,69 |
-2,12 |
98.051.730,52 |
16:15 |
| ULUSE ULUSOY ELEKTRIK |
178,80 |
-2,56 |
20.399.318,10 |
16:13 |
| ULUUN ULUSOY UN SANAYI |
7,26 |
-3,84 |
41.581.307,42 |
16:15 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
14,85 |
-3,88 |
16.290.911,19 |
16:14 |
| USAK USAK SERAMIK |
3,31 |
-2,93 |
166.152.892,32 |
16:15 |
| VAKBN VAKIFLAR BANKASI |
24,50 |
0,82 |
2.213.511.190,14 |
16:15 |
| VAKFN VAKIF FIN. KIR. |
2,06 |
1,48 |
328.377.190,99 |
16:14 |
| VAKKO VAKKO TEKSTIL |
59,20 |
-4,05 |
38.253.922,75 |
16:15 |
| VANGD VANET GIDA |
41,50 |
-3,17 |
8.197.065,92 |
16:13 |
| VBTYZ VBT YAZILIM |
17,84 |
0,06 |
18.831.029,31 |
16:14 |
| VERTU VERUSATURK GIRISIM |
40,60 |
-3,01 |
63.782.738,34 |
16:15 |
| VERUS VERUSA HOLDING |
224,10 |
-5,60 |
112.147.120,60 |
16:14 |
| VESBE VESTEL BEYAZ ESYA |
8,50 |
-2,30 |
104.235.622,34 |
16:15 |
| VESTL VESTEL |
31,28 |
-4,23 |
314.332.177,62 |
16:15 |
| VKFYO VAKIF YAT. ORT. |
21,16 |
-4,77 |
2.643.000,28 |
16:13 |
| VKGYO VAKIF GMYO |
2,49 |
0,00 |
186.284.099,34 |
16:14 |
| VKING VIKING KAGIT |
33,00 |
-0,24 |
18.321.347,14 |
16:14 |
| VRGYO VERA KONSEPT GMYO |
3,05 |
-2,24 |
78.853.028,04 |
16:15 |
| VSNMD VISNE MADENCILIK |
120,90 |
-4,50 |
311.894.972,00 |
16:15 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
258,00 |
-3,37 |
48.098.977,25 |
16:15 |
| YATAS YATAS |
35,82 |
-2,13 |
18.168.497,80 |
16:13 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
32,70 |
1,11 |
86.536.412,66 |
16:15 |
| YBTAS YIBITAS INSAAT MALZEME |
23,72 |
-3,97 |
3.470.743,56 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
36,98 |
-2,43 |
250.670.271,16 |
16:15 |
| YESIL YESIL YATIRIM HOLDING |
2,45 |
-5,41 |
98.772.773,93 |
16:15 |
| YGGYO YENI GIMAT GMYO |
135,80 |
-1,45 |
14.116.790,70 |
16:14 |
| YGYO YESIL GMYO |
1,66 |
-6,21 |
9.550.859,80 |
13:55 |
| YIGIT YIGIT AKU |
25,06 |
-4,79 |
58.008.585,18 |
16:15 |
| YKBNK YAPI VE KREDI BANK. |
31,96 |
-2,98 |
5.186.008.773,62 |
16:15 |
| YKSLN YUKSELEN CELIK |
5,88 |
-2,33 |
32.088.902,95 |
16:15 |
| YONGA YONGA MOBILYA |
68,00 |
1,87 |
1.624.668,70 |
13:55 |
| YUNSA YUNSA |
8,67 |
-4,83 |
191.941.307,77 |
16:14 |
| YYAPI YESIL YAPI |
2,32 |
-4,13 |
431.893.807,34 |
16:15 |
| YYLGD YAYLA GIDA |
10,67 |
-5,24 |
78.022.307,81 |
16:15 |
| ZEDUR ZEDUR ENERJI |
8,33 |
-3,81 |
10.807.142,23 |
16:12 |
| ZOREN ZORLU ENERJI |
3,37 |
-2,60 |
219.595.563,83 |
16:15 |
| ZRGYO ZIRAAT GMYO |
22,40 |
-1,93 |
30.111.027,54 |
16:13 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim