Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim
| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 42,78 | -0,88 | 46.980.494,30 | 11:52 |
| ACSEL ACIPAYAM SELULOZ | 106,10 | -2,57 | 15.459.507,40 | 11:52 |
| ADEL ADEL KALEMCILIK | 662,50 | 5,23 | 287.584.822,80 | 11:52 |
| ADESE ADESE GAYRIMENKUL | 2,46 | 2,50 | 167.457.988,36 | 11:52 |
| ADGYO ADRA GMYO | 32,90 | 3,26 | 424.026.720,38 | 11:52 |
| AEFES ANADOLU EFES | 112,80 | -2,42 | 150.579.503,70 | 11:52 |
| AFYON AFYON CIMENTO | 17,81 | 6,84 | 424.248.729,35 | 11:52 |
| AGESA AGESA HAYAT EMEKLILIK | 73,00 | -0,95 | 16.048.069,85 | 11:51 |
| AGHOL ANADOLU GRUBU HOLDING | 225,40 | -0,04 | 67.630.171,90 | 11:52 |
| AGYO ATAKULE GMYO | 7,46 | 0,13 | 6.161.858,75 | 11:52 |
| AHGAZ AHLATCI DOGALGAZ | 14,73 | 0,48 | 129.537.611,86 | 11:52 |
| AKBNK AKBANK | 33,56 | -1,00 | 1.216.907.860,92 | 11:52 |
| AKCNS AKCANSA | 182,20 | 1,22 | 165.139.784,30 | 11:52 |
| AKENR AK ENERJI | 6,69 | 9,85 | 227.263.696,53 | 11:52 |
| AKFGY AKFEN GMYO | 5,10 | -0,58 | 60.620.670,02 | 11:52 |
| AKFYE AKFEN YEN. ENERJI | 20,42 | -5,02 | 809.574.983,34 | 11:52 |
| AKGRT AKSIGORTA | 7,83 | 4,40 | 146.343.362,59 | 11:52 |
| AKMGY AKMERKEZ GMYO | 142,20 | -0,70 | 2.427.618,90 | 11:51 |
| AKSA AKSA | 100,60 | 0,80 | 109.369.059,20 | 11:52 |
| AKSEN AKSA ENERJI | 40,84 | 1,09 | 181.229.396,96 | 11:52 |
| AKSGY AKIS GMYO | 13,10 | -0,15 | 31.153.490,25 | 11:51 |
| AKSUE AKSU ENERJI | 31,28 | -1,94 | 17.849.460,74 | 11:52 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,69 | -0,27 | 3.127.999,69 | 11:52 |
| ALARK ALARKO HOLDING | 126,20 | -1,41 | 479.326.337,20 | 11:52 |
| ALBRK ALBARAKA TURK | 4,37 | 2,82 | 166.545.069,66 | 11:52 |
| ALCAR ALARKO CARRIER | 1.272,90 | -0,93 | 79.976.087,60 | 11:52 |
| ALCTL ALCATEL LUCENT TELETAS | 114,00 | 2,89 | 122.650.552,80 | 11:52 |
| ALFAS ALFA SOLAR ENERJI | 143,90 | -1,84 | 288.977.104,60 | 11:52 |
| ALGYO ALARKO GMYO | 50,50 | -1,94 | 63.224.294,60 | 11:52 |
| ALKA ALKIM KAGIT | 36,34 | -1,41 | 26.593.290,18 | 11:52 |
| ALKIM ALKIM KIMYA | 46,50 | -1,19 | 28.880.539,74 | 11:51 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 8,93 | -0,56 | 40.384.825,32 | 11:52 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 17,36 | 0,58 | 166.791.962,94 | 11:52 |
| ANELE ANEL ELEKTRIK | 8,92 | -1,76 | 14.176.890,76 | 11:52 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 18,56 | 0,87 | 60.852.125,44 | 11:52 |
| ANHYT ANADOLU HAYAT EMEK. | 51,60 | 1,18 | 32.001.688,65 | 11:52 |
| ANSGR ANADOLU SIGORTA | 54,45 | 1,68 | 110.132.941,30 | 11:52 |
| ARASE DOGU ARAS ENERJI | 50,80 | 1,40 | 14.931.627,55 | 11:51 |
| ARCLK ARCELIK | 171,30 | -2,11 | 607.397.660,30 | 11:52 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,04 | 0,75 | 81.037.802,70 | 11:52 |
| ARENA ARENA BILGISAYAR | 34,48 | -0,63 | 10.867.865,24 | 11:52 |
| ARSAN ARSAN TEKSTIL | 12,30 | -1,60 | 18.994.727,86 | 11:52 |
| ARZUM ARZUM EV ALETLERI | 55,75 | -2,28 | 25.147.244,20 | 11:52 |
| ASELS ASELSAN | 40,98 | -0,77 | 560.582.926,02 | 11:52 |
| ASGYO ASCE GMYO | 22,20 | -1,51 | 158.283.760,24 | 11:52 |
| ASTOR ASTOR ENERJI | 133,30 | -1,62 | 827.056.592,00 | 11:52 |
| ASUZU ANADOLU ISUZU | 276,50 | 1,02 | 199.839.368,30 | 11:52 |
| ATAGY ATA GMYO | 9,40 | -1,26 | 987.067,51 | 11:51 |
| ATAKP ATAKEY PATATES | 69,75 | 2,88 | 107.881.790,35 | 11:52 |
| ATATP ATP YAZILIM | 65,30 | 6,18 | 89.730.911,55 | 11:52 |
| ATEKS AKIN TEKSTIL | 103,50 | -1,05 | 2.770.250,40 | 11:52 |
| ATLAS ATLAS YAT. ORT. | 5,49 | 0,18 | 2.507.048,62 | 11:51 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,00 | 0,00 | 885.846,00 | 09:55 |
| AVGYO AVRASYA GMYO | 7,72 | 1,18 | 5.720.613,92 | 11:52 |
| AVHOL AVRUPA YATIRIM HOLDING | 77,00 | 0,00 | 24.374.731,50 | 11:52 |
| AVOD A.V.O.D GIDA VE TARIM | 4,88 | 2,95 | 76.058.256,35 | 11:52 |
| AVTUR AVRASYA PETROL VE TUR. | 6,43 | 0,63 | 1.842.137,20 | 11:52 |
| AYCES ALTINYUNUS CESME | 410,00 | -0,46 | 2.783.131,70 | 11:52 |
| AYDEM AYDEM ENERJI | 22,12 | 0,18 | 78.609.463,86 | 11:52 |
| AYEN AYEN ENERJI | 37,24 | 0,11 | 34.278.893,60 | 11:52 |
| AYES AYES CELIK HASIR VE CIT | 35,50 | -1,11 | 117.895,50 | 09:55 |
| AYGAZ AYGAZ | 158,80 | -0,63 | 66.479.257,10 | 11:52 |
| AZTEK AZTEK TEKNOLOJI | 96,50 | -1,03 | 23.571.988,70 | 11:52 |
| BAGFS BAGFAS | 44,94 | -1,88 | 132.033.920,66 | 11:51 |
| BAKAB BAK AMBALAJ | 80,75 | 1,89 | 14.028.194,35 | 11:52 |
| BALAT BALATACILAR BALATACILIK | 31,26 | 6,62 | 899.725,32 | 09:55 |
| BANVT BANVIT | 112,30 | -2,35 | 14.021.236,70 | 11:52 |
| BARMA BAREM AMBALAJ | 25,92 | 0,78 | 40.835.303,74 | 11:52 |
| BASCM BASTAS BASKENT CIMENTO | 12,00 | 0,33 | 115.500,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 25,02 | -2,11 | 32.838.644,54 | 11:52 |
| BAYRK BAYRAK TABAN SANAYI | 12,03 | -2,51 | 6.439.119,25 | 11:52 |
| BERA BERA HOLDING | 17,28 | 1,41 | 126.300.156,25 | 11:52 |
| BEYAZ BEYAZ FILO | 20,58 | -0,87 | 10.359.382,70 | 11:52 |
| BFREN BOSCH FREN SISTEMLERI | 8.155,10 | 10,00 | 15.788.273,60 | 11:52 |
| BIENY BIEN YAPI URUNLERI | 66,55 | 2,23 | 223.909.549,40 | 11:52 |
| BIGCH BUYUK SEFLER BIGCHEFS | 35,58 | -0,11 | 9.383.814,62 | 11:52 |
| BIMAS BIM MAGAZALAR | 286,80 | 0,81 | 2.047.477.871,10 | 11:52 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,66 | -2,07 | 82.204.625,40 | 11:52 |
| BIZIM BIZIM MAGAZALARI | 51,85 | -1,98 | 30.950.905,90 | 11:52 |
| BJKAS BESIKTAS FUTBOL YAT. | 47,20 | 0,43 | 21.543.672,38 | 11:52 |
| BLCYT BILICI YATIRIM | 19,57 | -2,10 | 28.585.691,04 | 11:52 |
| BMSCH BMS CELIK HASIR | 18,50 | 0,98 | 10.734.949,86 | 11:52 |
| BMSTL BMS BIRLESIK METAL | 50,30 | 0,88 | 17.343.383,21 | 11:52 |
| BNTAS BANTAS AMBALAJ | 8,46 | -0,59 | 93.247.388,37 | 11:52 |
| BOBET BOGAZICI BETON SANAYI | 48,68 | 1,33 | 157.695.207,12 | 11:52 |
| BOSSA BOSSA | 12,15 | 0,00 | 9.595.651,52 | 11:51 |
| BRISA BRISA | 97,75 | -0,56 | 33.218.217,00 | 11:52 |
| BRKO BIRKO MENSUCAT | 4,23 | -0,24 | 174.364,83 | 09:55 |
| BRKSN BERKOSAN YALITIM | 21,42 | -1,65 | 2.361.013,28 | 11:52 |
| BRKVY BIRIKIM VARLIK YONETIM | 63,90 | 5,01 | 53.066.336,50 | 11:52 |
| BRLSM BIRLESIM MUHENDISLIK | 36,00 | -2,44 | 121.195.897,86 | 11:52 |
| BRMEN BIRLIK MENSUCAT | 3,70 | -0,27 | 79.054,20 | 09:55 |
| BRSAN BORUSAN MANNESMANN | 749,50 | -1,38 | 583.441.738,40 | 11:52 |
| BRYAT BORUSAN YAT. PAZ. | 2.373,60 | -0,08 | 177.038.421,80 | 11:52 |
| BSOKE BATISOKE CIMENTO | 6,40 | 8,66 | 146.561.256,21 | 11:52 |
| BTCIM BATI CIMENTO | 102,00 | 3,61 | 136.705.830,65 | 11:52 |
| BUCIM BURSA CIMENTO | 9,76 | 3,39 | 128.714.818,84 | 11:52 |
| BURCE BURCELIK | 123,00 | -0,97 | 19.241.053,40 | 11:52 |
| BURVA BURCELIK VANA | 62,95 | -0,47 | 3.016.730,70 | 11:48 |
| BVSAN BULBULOGLU VINC | 98,00 | 0,62 | 33.741.271,00 | 11:52 |
| BYDNR BAYDONER RESTORANLARI | 43,02 | -1,24 | 9.963.439,44 | 11:52 |
| CANTE CAN2 TERMIK | 20,72 | 0,00 | 264.459.040,08 | 11:52 |
| CASA CASA EMTIA PETROL | 121,00 | 9,30 | 6.828.272,00 | 09:55 |
| CCOLA COCA COLA ICECEK | 397,80 | -1,27 | 80.316.258,10 | 11:52 |
| CELHA CELIK HALAT | 49,70 | -1,39 | 10.502.692,82 | 11:51 |
| CEMAS CEMAS DOKUM | 6,04 | -1,95 | 87.470.574,89 | 11:52 |
| CEMTS CEMTAS | 14,40 | -1,37 | 72.637.107,47 | 11:52 |
| CEOEM CEO EVENT MEDYA | 21,18 | -0,84 | 14.548.867,28 | 11:51 |
| CIMSA CIMSA | 41,98 | 3,65 | 831.680.366,80 | 11:52 |
| CLEBI CELEBI | 964,30 | -1,43 | 21.721.394,30 | 11:52 |
| CMBTN CIMBETON | 1.067,20 | 8,62 | 148.357.547,10 | 11:52 |
| CMENT CIMENTAS | 220,00 | 2,33 | 261.140,00 | 09:55 |
| CONSE CONSUS ENERJI | 7,99 | 0,13 | 31.662.350,62 | 11:52 |
| COSMO COSMOS YAT. HOLDING | 179,20 | 3,34 | 45.560.158,10 | 11:52 |
| CRDFA CREDITWEST FAKTORING | 7,19 | 2,71 | 14.443.994,40 | 11:51 |
| CRFSA CARREFOURSA | 95,50 | -2,00 | 19.077.553,60 | 11:52 |
| CUSAN CUHADAROGLU METAL | 21,62 | 0,28 | 7.157.319,74 | 11:52 |
| CVKMD CVK MADEN | 436,00 | 0,44 | 134.986.377,60 | 11:52 |
| CWENE CW ENERJI | 393,90 | 5,01 | 903.513.436,50 | 11:52 |
| DAGHL DAGI YATIRIM HOLDING | 12,70 | 0,00 | 1.793.818,31 | 11:52 |
| DAGI DAGI GIYIM | 9,22 | -1,71 | 2.216.016,15 | 11:51 |
| DAPGM DAP GAYRIMENKUL | 64,50 | -0,62 | 5.279.647,85 | 11:52 |
| DARDL DARDANEL | 6,61 | 0,92 | 24.658.064,31 | 11:52 |
| DENGE DENGE HOLDING | 2,99 | 3,10 | 58.583.586,12 | 11:52 |
| DERHL DERLUKS YATIRIM HOLDING | 26,28 | -1,13 | 4.899.516,16 | 11:52 |
| DERIM DERIMOD | 16,93 | 0,59 | 4.370.051,74 | 11:52 |
| DESA DESA DERI | 23,98 | -0,42 | 6.299.741,66 | 11:52 |
| DESPC DESPEC BILGISAYAR | 28,18 | -1,40 | 1.573.061,70 | 11:51 |
| DEVA DEVA HOLDING | 91,10 | 1,00 | 42.937.666,60 | 11:52 |
| DGATE DATAGATE BILGISAYAR | 29,06 | -1,89 | 3.187.905,56 | 11:51 |
| DGGYO DOGUS GMYO | 35,50 | 0,68 | 12.129.006,68 | 11:52 |
| DGNMO DOGANLAR MOBILYA | 13,63 | 2,10 | 46.103.746,93 | 11:52 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 8,50 | -0,93 | 40.655,50 | 09:55 |
| DITAS DITAS DOGAN | 34,16 | 0,47 | 3.232.404,22 | 11:52 |
| DMRGD DMR UNLU MAMULLER | 14,97 | 9,99 | 2.795.617,56 | 11:52 |
| DMSAS DEMISAS DOKUM | 9,73 | -0,10 | 15.644.043,85 | 11:52 |
| DNISI DINAMIK ISI MAKINA YALITIM | 13,12 | -1,06 | 6.156.039,01 | 11:51 |
| DOAS DOGUS OTOMOTIV | 276,90 | -2,02 | 451.440.298,80 | 11:52 |
| DOBUR DOGAN BURDA | 76,95 | 5,92 | 22.877.798,10 | 11:52 |
| DOCO DO-CO | 3.089,90 | -0,62 | 12.904.492,30 | 11:50 |
| DOGUB DOGUSAN | 14,19 | 2,83 | 38.097.328,40 | 11:52 |
| DOHOL DOGAN HOLDING | 14,00 | -1,20 | 474.337.051,92 | 11:52 |
| DOKTA DOKTAS DOKUMCULUK | 90,95 | 1,06 | 24.999.473,15 | 11:52 |
| DURDO DURAN DOGAN BASIM | 56,65 | 2,26 | 12.196.515,55 | 11:52 |
| DYOBY DYO BOYA | 35,48 | -1,17 | 17.524.390,42 | 11:52 |
| DZGYO DENIZ GMYO | 6,11 | 2,35 | 27.174.140,26 | 11:52 |
| EBEBK EBEBEK MAGAZACILIK | 69,45 | 0,36 | 148.976.177,40 | 11:52 |
| ECILC ECZACIBASI ILAC | 56,15 | -1,66 | 136.680.125,90 | 11:52 |
| ECZYT ECZACIBASI YATIRIM | 286,20 | -2,88 | 202.020.504,10 | 11:52 |
| EDATA E-DATA TEKNOLOJI | 18,39 | 7,36 | 87.064.822,11 | 11:52 |
| EDIP EDIP GAYRIMENKUL | 15,40 | -1,09 | 18.464.096,07 | 11:52 |
| EGEEN EGE ENDUSTRI | 8.987,00 | -2,28 | 485.256.995,40 | 11:52 |
| EGEPO NASMED EGEPOL | 21,76 | 4,62 | 45.797.697,72 | 11:52 |
| EGGUB EGE GUBRE | 153,00 | -1,67 | 62.315.475,30 | 11:52 |
| EGPRO EGE PROFIL | 144,50 | -0,34 | 18.487.692,70 | 11:52 |
| EGSER EGE SERAMIK | 9,45 | 0,53 | 20.620.055,30 | 11:52 |
| EKGYO EMLAK KONUT GMYO | 8,22 | -1,08 | 596.444.290,68 | 11:52 |
| EKIZ EKIZ KIMYA | 38,50 | -0,77 | 39.501,00 | 09:55 |
| EKSUN EKSUN GIDA | 91,30 | 1,11 | 63.465.829,95 | 11:52 |
| ELITE ELITE NATUREL ORGANIK GIDA | 48,56 | -3,27 | 25.418.639,69 | 11:52 |
| EMKEL EMEK ELEKTRIK | 36,10 | 0,28 | 31.783.871,08 | 11:52 |
| EMNIS EMINIS AMBALAJ | 86,90 | -0,46 | 146.861,00 | 09:55 |
| ENERY ENERYA ENERJI | 162,40 | 0,56 | 226.365.795,50 | 11:52 |
| ENJSA ENERJISA ENERJI | 53,70 | 1,32 | 460.591.208,70 | 11:52 |
| ENKAI ENKA INSAAT | 35,88 | -2,45 | 839.217.716,94 | 11:52 |
| ENSRI ENSARI DERI | 27,60 | 2,30 | 31.057.400,24 | 11:51 |
| EPLAS EGEPLAST | 7,39 | 2,50 | 32.222.973,41 | 11:52 |
| ERBOS ERBOSAN | 210,80 | 1,64 | 73.946.558,60 | 11:51 |
| ERCB ERCIYAS CELIK BORU | 145,20 | -0,75 | 53.991.734,20 | 11:52 |
| EREGL EREGLI DEMIR CELIK | 44,60 | -0,27 | 1.747.976.815,88 | 11:52 |
| ERSU ERSU GIDA | 8,78 | -1,01 | 2.307.543,99 | 11:51 |
| ESCAR ESCAR FILO | 188,80 | -0,42 | 18.750.350,50 | 11:52 |
| ESCOM ESCORT TEKNOLOJI | 54,20 | 0,56 | 22.355.339,60 | 11:52 |
| ESEN ESENBOGA ELEKTRIK | 114,80 | -2,30 | 93.215.027,50 | 11:52 |
| ETILR ETILER GIDA | 15,06 | 0,00 | 6.059.539,41 | 11:51 |
| ETYAT EURO TREND YAT. ORT. | 9,70 | 0,00 | 1.269.358,69 | 11:47 |
| EUHOL EURO YATIRIM HOLDING | 3,17 | -0,31 | 7.147.545,51 | 11:52 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,77 | -2,50 | 1.920.361,63 | 11:52 |
| EUPWR EUROPOWER ENERJI | 225,70 | -1,18 | 516.791.042,60 | 11:52 |
| EUREN EUROPEN ENDUSTRI | 20,54 | 0,98 | 215.144.647,72 | 11:52 |
| EUYO EURO YAT. ORT. | 13,73 | -1,86 | 4.586.019,08 | 11:52 |
| EYGYO EYG GMYO | 24,16 | -0,82 | 17.597.816,68 | 11:52 |
| FADE FADE GIDA | 20,84 | 0,19 | 28.662.995,66 | 11:52 |
| FENER FENERBAHCE FUTBOL | 120,00 | 2,74 | 437.745.648,80 | 11:52 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,47 | -0,94 | 14.822.644,01 | 11:52 |
| FMIZP F-M IZMIT PISTON | 232,30 | 5,16 | 97.769.576,00 | 11:52 |
| FONET FONET BILGI TEKNOLOJILERI | 26,44 | 9,98 | 55.174.441,62 | 11:51 |
| FORMT FORMET METAL VE CAM | 4,11 | 0,49 | 91.346.437,43 | 11:52 |
| FORTE FORTE BILGI ILETISIM | 88,00 | 0,69 | 50.182.915,65 | 11:52 |
| FRIGO FRIGO PAK GIDA | 8,60 | -1,83 | 16.524.467,00 | 11:52 |
| FROTO FORD OTOSAN | 903,20 | -1,69 | 819.770.208,20 | 11:52 |
| FZLGY FUZUL GMYO | 18,77 | -1,68 | 68.262.928,56 | 11:52 |
| GARAN GARANTI BANKASI | 52,55 | -1,41 | 659.341.294,20 | 11:52 |
| GARFA GARANTI FAKTORING | 79,50 | -1,97 | 4.719.461,90 | 11:52 |
| GEDIK GEDIK Y. MEN. DEG. | 16,88 | 0,24 | 6.340.199,70 | 11:51 |
| GEDZA GEDIZ AMBALAJ | 22,54 | 1,90 | 10.700.634,70 | 11:52 |
| GENIL GEN ILAC | 64,50 | 1,98 | 55.261.952,30 | 11:52 |
| GENTS GENTAS | 8,45 | 0,12 | 6.942.333,82 | 11:52 |
| GEREL GERSAN ELEKTRIK | 27,80 | 9,97 | 71.253.872,58 | 11:51 |
| GESAN GIRISIM ELEKTRIK SANAYI | 103,00 | -1,81 | 371.435.215,50 | 11:52 |
| GIPTA GIPTA OFIS KIRTASIYE | 41,54 | 9,95 | 155.146.891,52 | 11:52 |
| GLBMD GLOBAL MEN. DEG. | 36,64 | -1,77 | 2.556.567,34 | 11:52 |
| GLCVY GELECEK VARLIK YONETIMI | 34,24 | 1,90 | 20.915.898,54 | 11:52 |
| GLRYH GULER YAT. HOLDING | 10,68 | -0,09 | 14.900.053,60 | 11:52 |
| GLYHO GLOBAL YAT. HOLDING | 15,31 | 1,39 | 79.929.718,39 | 11:52 |
| GMTAS GIMAT MAGAZACILIK | 9,97 | -0,60 | 5.930.677,77 | 11:52 |
| GOKNR GOKNUR GIDA | 30,10 | 3,72 | 289.872.607,34 | 11:52 |
| GOLTS GOLTAS CIMENTO | 313,30 | 5,28 | 117.901.251,50 | 11:52 |
| GOODY GOOD-YEAR | 27,26 | 0,66 | 31.938.028,30 | 11:52 |
| GOZDE GOZDE GIRISIM | 31,80 | -2,15 | 70.215.425,46 | 11:52 |
| GRNYO GARANTI YAT. ORT. | 8,78 | -2,23 | 4.763.421,40 | 11:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 60,05 | -0,66 | 11.331.553,65 | 11:51 |
| GRTRK GRAINTURK TARIM | 37,18 | 1,97 | 53.683.056,24 | 11:52 |
| GSDDE GSD DENIZCILIK | 8,84 | -0,23 | 6.786.396,04 | 11:52 |
| GSDHO GSD HOLDING | 4,94 | 0,61 | 81.359.980,56 | 11:52 |
| GSRAY GALATASARAY SPORTIF | 8,62 | 9,95 | 719.652.535,38 | 11:52 |
| GUBRF GUBRE FABRIK. | 375,00 | 0,43 | 537.102.771,50 | 11:52 |
| GWIND GALATA WIND ENERJI | 32,30 | -0,80 | 67.507.609,54 | 11:52 |
| GZNMI GEZINOMI SEYAHAT | 26,40 | -0,38 | 5.223.630,92 | 11:52 |
| HALKB T. HALK BANKASI | 16,44 | 0,18 | 433.616.077,34 | 11:52 |
| HATEK HATAY TEKSTIL | 12,18 | 0,08 | 6.833.765,61 | 11:52 |
| HATSN HATSAN GEMI | 53,15 | 9,95 | 43.476.381,10 | 11:52 |
| HDFGS HEDEF GIRISIM | 2,33 | -0,43 | 27.619.913,27 | 11:52 |
| HEDEF HEDEF HOLDING | 27,44 | -1,86 | 2.223.575,78 | 11:51 |
| HEKTS HEKTAS | 25,86 | 1,02 | 442.990.086,26 | 11:52 |
| HKTM HIDROPAR HAREKET KONTROL | 67,00 | -0,81 | 12.160.904,90 | 11:52 |
| HLGYO HALK GMYO | 5,42 | -5,74 | 238.976.953,36 | 11:52 |
| HTTBT HITIT BILGISAYAR | 62,00 | -2,44 | 13.789.978,75 | 11:52 |
| HUBVC HUB GIRISIM | 9,95 | 2,79 | 61.804.612,95 | 11:52 |
| HUNER HUN YENILENEBILIR ENERJI | 10,20 | 3,55 | 127.679.430,32 | 11:52 |
| HURGZ HURRIYET GZT. | 5,25 | -0,38 | 6.498.908,22 | 11:52 |
| ICBCT ICBC TURKEY BANK | 12,17 | -0,33 | 7.155.612,54 | 11:51 |
| ICUGS ICU GIRISIM | 9,02 | 10,00 | 4.529.680,90 | 11:51 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 70,60 | 1,22 | 5.176.912,25 | 11:52 |
| IDGYO IDEALIST GMYO | 5,90 | 0,00 | 1.357.385,25 | 11:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 4,95 | -1,59 | 65.380.674,59 | 11:52 |
| IHAAS IHLAS HABER AJANSI | 22,94 | -1,80 | 13.006.940,88 | 11:52 |
| IHEVA IHLAS EV ALETLERI | 2,63 | 1,94 | 14.697.328,74 | 11:52 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 2,86 | 25.825.420,56 | 11:52 |
| IHLAS IHLAS HOLDING | 1,29 | 4,03 | 115.192.993,46 | 11:52 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 3,90 | 62.904.885,55 | 11:52 |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 1,64 | 20.702.735,87 | 11:52 |
| IMASM IMAS MAKINA | 18,15 | -0,27 | 49.564.441,31 | 11:52 |
| INDES INDEKS BILGISAYAR | 26,06 | -2,03 | 89.374.665,80 | 11:52 |
| INFO INFO YATIRIM | 18,78 | -1,16 | 13.165.788,88 | 11:52 |
| INGRM INGRAM BILISIM | 389,50 | -1,86 | 43.390.373,80 | 11:52 |
| INTEM INTEMA | 175,50 | -3,09 | 11.259.601,50 | 11:52 |
| INVEO INVEO YATIRIM HOLDING | 59,30 | 0,51 | 35.984.902,70 | 11:52 |
| INVES INVESTCO HOLDING | 313,40 | 0,00 | 7.548.231,40 | 11:52 |
| IPEKE IPEK DOGAL ENERJI | 47,70 | -0,83 | 249.357.527,66 | 11:52 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 130,50 | 0,00 | 793.570,50 | 09:55 |
| ISBTR IS BANKASI (B) | 259.000,00 | -7,63 | 8.029.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 25,08 | -0,16 | 1.495.900.289,80 | 11:52 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,46 | -0,86 | 62.264.615,82 | 11:52 |
| ISFIN IS FIN.KIR. | 12,61 | -1,94 | 58.939.950,78 | 11:52 |
| ISGSY IS GIRISIM | 27,80 | -1,07 | 9.291.116,54 | 11:52 |
| ISGYO IS GMYO | 23,54 | -1,01 | 48.429.944,02 | 11:52 |
| ISKPL ISIK PLASTIK | 9,25 | 0,43 | 8.079.809,16 | 11:51 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,56 | -1,59 | 71.374.403,52 | 11:52 |
| ISSEN ISBIR SENTETIK DOKUMA | 14,64 | -2,92 | 50.266.786,74 | 11:52 |
| ISYAT IS YAT. ORT. | 11,64 | -5,37 | 80.598.776,33 | 11:52 |
| ITTFH ITTIFAK HOLDING | 3,78 | 0,00 | 26.097.120,91 | 11:52 |
| IZENR IZDEMIR ENERJI | 50,25 | -1,57 | 116.341.930,96 | 11:52 |
| IZFAS IZMIR FIRCA | 8,73 | 0,00 | 4.759.129,46 | 11:52 |
| IZINV IZ YATIRIM HOLDING | 32,66 | 2,06 | 2.447.671,68 | 11:48 |
| IZMDC IZMIR DEMIR CELIK | 7,42 | 0,13 | 55.156.349,25 | 11:52 |
| JANTS JANTSA JANT SANAYI | 171,20 | 1,30 | 191.925.638,70 | 11:52 |
| KAPLM KAPLAMIN | 117,90 | 0,51 | 21.655.853,10 | 11:52 |
| KAREL KAREL ELEKTRONIK | 31,34 | -1,69 | 15.293.427,42 | 11:51 |
| KARSN KARSAN OTOMOTIV | 12,66 | 1,52 | 309.641.444,12 | 11:52 |
| KARTN KARTONSAN | 97,25 | 1,83 | 35.914.448,40 | 11:52 |
| KARYE KARTAL YEN. ENERJI | 29,86 | 1,01 | 23.856.316,72 | 11:52 |
| KATMR KATMERCILER EKIPMAN | 2,83 | 5,60 | 347.883.939,00 | 11:52 |
| KAYSE KAYSERI SEKER FABRIKASI | 49,08 | 8,58 | 642.235.144,18 | 11:52 |
| KCAER KOCAER CELIK | 32,60 | -2,40 | 177.106.793,04 | 11:52 |
| KCHOL KOC HOLDING | 152,30 | -0,98 | 941.626.779,80 | 11:52 |
| KENT KENT GIDA | 398,90 | 0,00 | 279.230,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,12 | 0,00 | 215.643,68 | 09:55 |
| KERVT KEREVITAS GIDA | 13,03 | 0,62 | 40.460.623,75 | 11:52 |
| KFEIN KAFEIN YAZILIM | 54,05 | -1,82 | 27.524.941,10 | 11:52 |
| KGYO KORAY GMYO | 47,84 | -1,89 | 18.643.333,78 | 11:52 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,07 | -1,10 | 20.116.220,28 | 11:52 |
| KLGYO KILER GMYO | 4,12 | 1,48 | 127.518.648,32 | 11:52 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,36 | -3,30 | 117.138.850,80 | 11:52 |
| KLMSN KLIMASAN KLIMA | 26,88 | -1,75 | 19.019.900,94 | 11:52 |
| KLNMA T. KALKINMA BANK. | 27,00 | 0,00 | 299.754,00 | 09:55 |
| KLRHO KILER HOLDING | 38,24 | 0,10 | 7.577.536,94 | 11:51 |
| KLSER KALESERAMIK | 95,80 | 3,96 | 721.080.141,65 | 11:52 |
| KLSYN KOLEKSIYON MOBILYA | 7,43 | 5,69 | 43.072.832,39 | 11:52 |
| KMPUR KIMTEKS POLIURETAN | 84,55 | -1,74 | 117.398.835,35 | 11:52 |
| KNFRT KONFRUT GIDA | 23,02 | -2,54 | 12.804.019,44 | 11:51 |
| KONKA KONYA KAGIT | 60,55 | -1,94 | 59.300.726,45 | 11:52 |
| KONTR KONTROLMATIK TEKNOLOJI | 311,00 | 0,48 | 719.843.577,80 | 11:52 |
| KONYA KONYA CIMENTO | 6.479,90 | 1,10 | 432.573.696,00 | 11:52 |
| KOPOL KOZA POLYESTER | 75,05 | 1,08 | 68.281.471,60 | 11:52 |
| KORDS KORDSA TEKNIK TEKSTIL | 97,85 | -0,51 | 119.412.140,05 | 11:52 |
| KOZAA KOZA MADENCILIK | 71,95 | 1,48 | 948.815.200,85 | 11:52 |
| KOZAL KOZA ALTIN | 29,22 | -0,95 | 1.731.705.621,50 | 11:52 |
| KRDMA KARDEMIR (A) | 29,42 | -2,00 | 43.074.106,16 | 11:52 |
| KRDMB KARDEMIR (B) | 26,40 | -1,57 | 21.424.244,56 | 11:52 |
| KRDMD KARDEMIR (D) | 31,72 | -0,94 | 1.054.951.058,36 | 11:52 |
| KRGYO KORFEZ GMYO | 41,60 | -2,12 | 6.260.408,54 | 11:52 |
| KRONT KRON TEKNOLOJI | 32,70 | -0,30 | 14.026.746,40 | 11:52 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,47 | 1,83 | 30.328.612,33 | 11:52 |
| KRSTL KRISTAL KOLA | 11,86 | 4,59 | 46.758.270,74 | 11:52 |
| KRTEK KARSU TEKSTIL | 29,14 | 1,11 | 10.827.433,74 | 11:51 |
| KRVGD KERVAN GIDA | 25,24 | -0,71 | 19.071.416,48 | 11:51 |
| KSTUR KUSTUR KUSADASI TURIZM | 800,00 | -0,15 | 105.600,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 42,70 | -0,97 | 12.963.813,60 | 11:52 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,80 | 5,81 | 98.173.251,15 | 11:52 |
| KUTPO KUTAHYA PORSELEN | 72,00 | -0,48 | 13.599.933,65 | 11:52 |
| KUVAGNSE KUVVA GIDA A GRUBU | 0,00 | 0,00 | 10.441.795,16 | 03:00 |
| KUVVA KUVVA GIDA | 72,55 | 0,07 | 730.288,30 | 09:55 |
| KUVVANSE KUVVA GIDA | 0,00 | 0,00 | 276.689.395,49 | 03:00 |
| KUYAS KUYAS YATIRIM | 64,80 | 0,08 | 55.160.956,05 | 11:52 |
| KZBGY KIZILBUK GYO | 21,84 | -0,18 | 48.795.245,56 | 11:52 |
| KZGYO KUZUGRUP GMYO | 33,22 | 2,98 | 107.387.532,88 | 11:52 |
| LIDER LDR TURIZM | 142,40 | -1,11 | 8.061.687,60 | 11:51 |
| LIDFA LIDER FAKTORING | 7,28 | 0,41 | 8.297.126,69 | 11:52 |
| LINK LINK BILGISAYAR | 113,20 | -2,67 | 12.823.399,20 | 11:51 |
| LKMNH LOKMAN HEKIM SAGLIK | 40,28 | -0,64 | 9.967.526,30 | 11:52 |
| LOGO LOGO YAZILIM | 80,95 | -2,53 | 47.480.151,45 | 11:52 |
| LUKSK LUKS KADIFE | 52,70 | -2,04 | 2.708.779,75 | 11:51 |
| MAALT MARMARIS ALTINYUNUS | 880,10 | -2,20 | 17.098.122,90 | 11:52 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 85,80 | -1,04 | 18.066.318,45 | 11:52 |
| MAGEN MARGUN ENERJI | 64,70 | -2,49 | 74.394.042,05 | 11:52 |
| MAKIM MAKIM MAKINE | 60,95 | -2,48 | 19.068.891,80 | 11:52 |
| MAKTK MAKINA TAKIM | 6,40 | 0,63 | 21.463.321,66 | 11:52 |
| MANAS MANAS ENERJI YONETIMI | 12,06 | -0,08 | 20.578.475,56 | 11:52 |
| MARKA MARKA YATIRIM HOLDING | 11,94 | -2,29 | 2.925.868,59 | 11:51 |
| MARTI MARTI OTEL | 4,21 | 0,24 | 35.305.610,82 | 11:52 |
| MAVI MAVI GIYIM | 113,80 | -1,13 | 129.396.027,90 | 11:52 |
| MEDTR MEDITERA TIBBI MALZEME | 41,84 | -0,19 | 20.151.271,18 | 11:52 |
| MEGAP MEGA POLIETILEN | 5,57 | 1,09 | 50.697.624,52 | 11:52 |
| MEPET METRO PETROL VE TESISLERI | 7,62 | -0,65 | 2.287.194,92 | 11:52 |
| MERCN MERCAN KIMYA | 13,68 | 0,59 | 19.332.644,35 | 11:52 |
| MERIT MERIT TURIZM | 64,80 | -0,46 | 3.978.222,45 | 11:52 |
| MERKO MERKO GIDA | 9,59 | -0,42 | 11.397.741,49 | 11:52 |
| METRO METRO HOLDING | 3,20 | 5,96 | 189.649.731,95 | 11:52 |
| METUR METEMTUR YATIRIM | 17,60 | -3,61 | 9.936.579,75 | 11:52 |
| MGROS MIGROS TICARET | 386,80 | 1,26 | 256.354.887,50 | 11:52 |
| MIATK MIA TEKNOLOJI | 548,10 | -9,99 | 40.522.677,30 | 09:55 |
| MIPAZ MILPA | 44,62 | 0,00 | 2.499.523,16 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,55 | 0,00 | 380.889,90 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,87 | 1,90 | 36.283.595,68 | 11:52 |
| MNDTR MONDI TURKEY | 18,10 | 0,11 | 10.593.927,11 | 11:51 |
| MOBTL MOBILTEL ILETISIM | 4,53 | -0,44 | 31.421.601,08 | 11:52 |
| MPARK MLP SAGLIK | 148,30 | -3,20 | 30.191.117,80 | 11:52 |
| MRGYO MARTI GMYO | 10,11 | 1,61 | 40.900.509,39 | 11:52 |
| MRSHL MARSHALL | 731,80 | 1,13 | 20.781.257,90 | 11:52 |
| MSGYO MISTRAL GMYO | 10,16 | -1,17 | 5.857.106,44 | 11:50 |
| MTRKS MATRIKS BILGI DAGITIM | 59,00 | -0,42 | 7.252.348,60 | 11:52 |
| MTRYO METRO YAT. ORT. | 7,90 | 2,60 | 2.047.211,85 | 11:52 |
| MZHLD MAZHAR ZORLU HOLDING | 9,63 | -0,93 | 10.017.239,75 | 11:52 |
| NATEN NATUREL ENERJI | 389,90 | -1,14 | 379.701.069,20 | 11:52 |
| NETAS NETAS TELEKOM. | 55,15 | 1,38 | 19.507.361,90 | 11:52 |
| NIBAS NIGBAS NIGDE BETON | 20,52 | -0,87 | 15.186.735,58 | 11:51 |
| NTGAZ NATURELGAZ | 19,52 | 1,19 | 69.869.339,81 | 11:52 |
| NTHOL NET HOLDING | 22,26 | -2,02 | 20.349.412,66 | 11:52 |
| NUGYO NUROL GMYO | 8,41 | 0,24 | 21.712.817,61 | 11:52 |
| NUHCM NUH CIMENTO | 423,30 | 7,38 | 300.292.601,30 | 11:52 |
| OBASE OBASE BILGISAYAR | 30,50 | 0,93 | 12.773.956,18 | 11:52 |
| ODAS ODAS ELEKTRIK | 14,10 | 1,15 | 1.130.190.100,30 | 11:52 |
| OFSYM OFIS YEM GIDA | 79,90 | 1,33 | 52.177.313,20 | 11:52 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 194,10 | -1,42 | 16.313.144,20 | 11:52 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 11,02 | -0,54 | 34.437.414,98 | 11:52 |
| ORGE ORGE ENERJI ELEKTRIK | 62,35 | 1,63 | 93.770.232,15 | 11:52 |
| ORMA ORMA ORMAN MAHSULLERI | 135,00 | -0,44 | 413.370,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 248,30 | -2,24 | 14.247.297,40 | 11:52 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 13,43 | 0,98 | 23.322.898,95 | 11:51 |
| OTKAR OTOKAR | 373,00 | -1,06 | 224.837.111,40 | 11:51 |
| OTTO OTTO HOLDING | 404,00 | 0,00 | 158.772,00 | 09:55 |
| OYAKC OYAK CIMENTO | 80,00 | 1,01 | 570.307.587,75 | 11:52 |
| OYAYO OYAK YAT. ORT. | 28,94 | -1,23 | 6.425.108,10 | 11:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,67 | 1,26 | 13.739.928,55 | 11:52 |
| OYYAT OYAK YATIRIM MENKUL | 60,80 | -2,72 | 5.856.458,35 | 11:52 |
| OZGYO OZDERICI GMYO | 6,43 | 2,06 | 98.913.620,47 | 11:52 |
| OZKGY OZAK GMYO | 10,53 | 1,45 | 156.131.746,38 | 11:52 |
| OZRDN OZERDEN AMBALAJ | 41,00 | 1,89 | 18.682.244,60 | 11:52 |
| OZSUB OZSU BALIK | 31,08 | -0,38 | 11.489.697,58 | 11:52 |
| PAGYO PANORA GMYO | 40,90 | -0,73 | 1.307.310,58 | 11:51 |
| PAMEL PAMEL ELEKTRIK | 166,00 | 0,00 | 34.659.425,80 | 11:52 |
| PAPIL PAPILON SAVUNMA | 32,86 | -1,91 | 38.648.265,78 | 11:52 |
| PARSN PARSAN | 132,50 | 0,38 | 31.849.291,70 | 11:52 |
| PASEU PASIFIK EURASIA LOJISTIK | 83,45 | -1,71 | 92.535.253,85 | 11:52 |
| PCILT PC ILETISIM MEDYA | 31,62 | -0,38 | 18.156.982,34 | 11:52 |
| PEGYO PERA GMYO | 7,75 | -0,51 | 3.894.519,22 | 11:52 |
| PEKGY PEKER GMYO | 27,76 | 0,22 | 49.252.837,16 | 11:52 |
| PENGD PENGUEN GIDA | 9,15 | -0,65 | 19.736.204,83 | 11:52 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 23,90 | 0,76 | 90.176.871,96 | 11:52 |
| PETKM PETKIM | 21,80 | 0,00 | 2.038.149.756,26 | 11:52 |
| PETUN PINAR ET VE UN | 88,40 | -1,06 | 5.456.516,10 | 11:52 |
| PGSUS PEGASUS | 808,10 | -2,50 | 647.362.053,70 | 11:52 |
| PINSU PINAR SU | 10,11 | -1,27 | 8.143.907,06 | 11:52 |
| PKART PLASTIKKART | 34,20 | -1,67 | 778.573,26 | 11:50 |
| PKENT PETROKENT TURIZM | 169,70 | -1,91 | 24.029.381,70 | 11:52 |
| PLTUR PLATFORM TURIZM | 16,80 | -0,41 | 71.225.192,24 | 11:52 |
| PNLSN PANELSAN CATI CEPHE | 65,30 | 0,77 | 22.009.598,80 | 11:51 |
| PNSUT PINAR SUT | 88,50 | -0,95 | 10.625.615,00 | 11:52 |
| POLHO POLISAN HOLDING | 17,45 | 3,62 | 91.606.308,48 | 11:52 |
| POLTK POLITEKNIK METAL | 7.405,00 | -4,42 | 44.528.725,90 | 11:51 |
| PRDGS PARDUS GIRISIM | 9,22 | 1,32 | 24.610.794,60 | 11:52 |
| PRKAB TURK PRYSMIAN KABLO | 37,02 | 2,38 | 62.922.905,98 | 11:52 |
| PRKME PARK ELEK.MADENCILIK | 30,22 | -2,70 | 32.484.225,80 | 11:51 |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,20 | 0,00 | 19.595.138,20 | 11:52 |
| PSDTC PERGAMON DIS TICARET | 51,40 | -2,19 | 3.279.705,05 | 11:52 |
| PSGYO PASIFIK GMYO | 6,43 | -2,58 | 266.336.030,79 | 11:52 |
| QNBFB QNB FINANSBANK | 294,60 | -9,99 | 1.482.721,80 | 09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 671,60 | 9,99 | 1.165.897,60 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,75 | -0,15 | 60.193.592,55 | 11:52 |
| RALYH RAL YATIRIM HOLDING | 77,50 | -0,26 | 8.660.603,05 | 11:52 |
| RAYSG RAY SIGORTA | 71,10 | -1,80 | 5.210.778,80 | 11:51 |
| REEDR REEDER TEKNOLOJI | 24,04 | 9,97 | 629.785.632,86 | 11:52 |
| RNPOL RAINBOW POLIKARBONAT | 27,12 | -1,74 | 30.990.586,34 | 11:51 |
| RODRG RODRIGO TEKSTIL | 50,30 | -4,19 | 6.213.354,58 | 11:52 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 20,32 | 2,52 | 114.985.934,40 | 11:52 |
| RUBNS RUBENIS TEKSTIL | 33,22 | 1,28 | 18.426.293,96 | 11:52 |
| RYGYO REYSAS GMYO | 26,70 | 0,15 | 21.237.216,62 | 11:51 |
| RYSAS REYSAS LOJISTIK | 37,06 | 1,53 | 15.150.879,10 | 11:52 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,92 | -2,67 | 16.969.041,06 | 11:52 |
| SAHOL SABANCI HOLDING | 59,20 | -1,82 | 806.008.098,80 | 11:52 |
| SAMAT SARAY MATBAACILIK | 18,32 | 0,55 | 8.664.627,13 | 11:52 |
| SANEL SANEL MUHENDISLIK | 18,30 | -1,82 | 1.368.640,12 | 11:52 |
| SANFM SANIFOAM ENDUSTRI | 24,72 | -0,88 | 2.511.841,04 | 11:52 |
| SANKO SANKO PAZARLAMA | 26,28 | 0,31 | 8.241.575,04 | 11:52 |
| SARKY SARKUYSAN | 40,00 | 0,50 | 10.363.794,96 | 11:52 |
| SASA SASA POLYESTER | 47,84 | -0,29 | 743.698.605,72 | 11:52 |
| SAYAS SAY YENILENEBILIR ENERJI | 137,90 | 1,77 | 587.570.590,40 | 11:52 |
| SDTTR SDT UZAY VE SAVUNMA | 367,50 | -1,05 | 140.527.414,50 | 11:52 |
| SEGYO SEKER GMYO | 4,31 | -0,46 | 25.475.646,21 | 11:51 |
| SEKFK SEKER FIN. KIR. | 16,95 | -1,34 | 4.601.466,42 | 11:51 |
| SEKUR SEKURO PLASTIK | 27,68 | 0,80 | 2.173.191,22 | 11:52 |
| SELEC SELCUK ECZA DEPOSU | 65,90 | -1,27 | 55.772.934,40 | 11:52 |
| SELGD SELCUK GIDA | 11,40 | -0,44 | 731.040,17 | 11:52 |
| SELVA SELVA GIDA | 16,56 | -1,13 | 14.926.504,17 | 11:52 |
| SEYKM SEYITLER KIMYA | 7,71 | -1,91 | 17.452.619,57 | 11:52 |
| SILVR SILVERLINE ENDUSTRI | 17,25 | 2,50 | 23.343.590,43 | 11:52 |
| SISE SISE CAM | 55,65 | -1,50 | 1.190.103.384,35 | 11:52 |
| SKBNK SEKERBANK | 6,59 | -1,64 | 474.166.385,62 | 11:52 |
| SKTAS SOKTAS | 5,20 | -2,26 | 2.689.634,32 | 11:50 |
| SMART SMARTIKS YAZILIM | 25,20 | 3,03 | 252.714.980,48 | 11:52 |
| SMRTG SMART GUNES ENERJISI TEK. | 79,30 | -2,58 | 276.763.554,00 | 11:52 |
| SNGYO SINPAS GMYO | 3,55 | -0,84 | 126.946.974,09 | 11:52 |
| SNICA SANICA ISI SANAYI | 45,80 | 2,28 | 75.542.040,10 | 11:52 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 29,30 | -1,35 | 504.223,70 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 50,65 | -9,96 | 34.695,25 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 70,95 | -1,73 | 407.820,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 24,54 | 0,99 | 54.012.206,98 | 11:52 |
| SOKM SOK MARKETLER TICARET | 60,00 | 1,01 | 144.701.896,00 | 11:52 |
| SONME SONMEZ FILAMENT | 51,45 | -1,06 | 2.289.963,20 | 11:52 |
| SRVGY SERVET GMYO | 281,40 | 0,07 | 17.627.382,80 | 11:51 |
| SUMAS SUMAS SUNI TAHTA | 276,40 | 9,99 | 370.099,60 | 09:55 |
| SUNTK SUN TEKSTIL | 79,70 | 0,82 | 26.612.729,95 | 11:51 |
| SUWEN SUWEN TEKSTIL | 25,22 | -0,63 | 16.143.767,50 | 11:52 |
| TARKM TARKIM BITKI KORUMA | 444,40 | -9,86 | 53.220.899,60 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 56,50 | -0,79 | 82.961.244,05 | 11:52 |
| TATGD TAT GIDA | 40,72 | -1,78 | 35.874.296,14 | 11:52 |
| TAVHL TAV HAVALIMANLARI | 130,80 | -1,73 | 201.268.203,40 | 11:52 |
| TBORG T.TUBORG | 62,80 | 0,00 | 224.196,00 | 09:55 |
| TCELL TURKCELL | 54,70 | -2,32 | 592.720.034,90 | 11:52 |
| TDGYO TREND GMYO | 9,72 | 2,21 | 7.340.831,08 | 11:52 |
| TEKTU TEK-ART TURIZM | 4,21 | 0,48 | 16.386.713,91 | 11:52 |
| TERA TERA YATIRIM MENKUL DEGERLER | 38,38 | -0,42 | 5.856.124,12 | 11:51 |
| TETMT TETAMAT GIDA | 2.048,10 | -4,75 | 13.098.690,70 | 11:52 |
| TEZOL EUROPAP TEZOL KAGIT | 22,88 | -1,80 | 51.054.239,56 | 11:52 |
| TGSAS TGS DIS TICARET | 25,48 | -1,47 | 3.221.365,66 | 11:52 |
| THYAO TURK HAVA YOLLARI | 242,20 | -2,22 | 3.367.322.592,80 | 11:52 |
| TKFEN TEKFEN HOLDING | 53,20 | 0,66 | 153.641.828,80 | 11:52 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,64 | 0,60 | 106.153.602,06 | 11:52 |
| TLMAN TRABZON LIMAN | 92,20 | -0,38 | 9.627.128,10 | 11:52 |
| TMPOL TEMAPOL POLIMER PLASTIK | 67,80 | 1,42 | 14.121.816,75 | 11:52 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,30 | -0,97 | 63.999.948,30 | 11:52 |
| TNZTP TAPDI TINAZTEPE | 57,20 | -1,29 | 17.759.019,10 | 11:52 |
| TOASO TOFAS OTO. FAB. | 288,70 | -0,96 | 588.652.067,30 | 11:52 |
| TRCAS TURCAS PETROL | 30,00 | 1,69 | 26.135.633,02 | 11:52 |
| TRGYO TORUNLAR GMYO | 32,60 | -2,80 | 27.026.843,68 | 11:52 |
| TRILC TURK ILAC SERUM | 16,39 | 2,50 | 99.660.531,47 | 11:52 |
| TSGYO TSKB GMYO | 6,93 | -1,14 | 8.903.803,93 | 11:52 |
| TSKB T.S.K.B. | 8,59 | -0,35 | 268.670.276,80 | 11:52 |
| TSPOR TRABZONSPOR SPORTIF | 7,01 | 0,72 | 191.201.380,92 | 11:52 |
| TTKOM TURK TELEKOM | 23,70 | -1,66 | 556.806.850,44 | 11:52 |
| TTRAK TURK TRAKTOR | 906,90 | -0,67 | 243.514.822,50 | 11:52 |
| TUCLK TUGCELIK | 88,20 | -2,43 | 106.417.862,10 | 11:52 |
| TUKAS TUKAS | 9,36 | -0,64 | 108.679.308,45 | 11:52 |
| TUPRS TUPRAS | 151,10 | -2,52 | 3.238.691.227,70 | 11:52 |
| TUREX TUREKS TURIZM TASIMACILIK | 35,82 | 1,07 | 14.997.778,78 | 11:52 |
| TURGG TURKER PROJE GAYRIMENKUL | 353,00 | -1,23 | 3.536.273,00 | 11:51 |
| TURSG TURKIYE SIGORTA | 39,92 | 0,05 | 73.409.458,58 | 11:52 |
| UFUK UFUK YATIRIM | 73,75 | 0,07 | 1.101.001,40 | 11:51 |
| ULAS ULASLAR TURIZM YAT. | 22,96 | 4,46 | 505.694,00 | 09:55 |
| ULKER ULKER BISKUVI | 92,20 | -1,18 | 299.008.234,40 | 11:52 |
| ULUFA ULUSAL FAKTORING | 10,95 | 1,01 | 24.646.551,33 | 11:52 |
| ULUSE ULUSOY ELEKTRIK | 172,70 | 3,60 | 31.669.369,70 | 11:52 |
| ULUUN ULUSOY UN SANAYI | 35,82 | -0,33 | 46.440.942,64 | 11:52 |
| UMPAS UMPAS HOLDING | 7,99 | -0,13 | 66.772,43 | 09:55 |
| UNLU UNLU YATIRIM HOLDING | 21,50 | 0,37 | 6.726.189,42 | 11:52 |
| USAK USAK SERAMIK | 12,97 | -2,48 | 34.990.288,00 | 11:52 |
| UZERB UZERTAS BOYA | 189,50 | 2,60 | 194.806,00 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 15,57 | 2,37 | 1.143.704.552,15 | 11:52 |
| VAKFN VAKIF FIN. KIR. | 9,77 | -1,31 | 31.663.686,29 | 11:52 |
| VAKKO VAKKO TEKSTIL | 108,50 | -2,43 | 26.140.833,40 | 11:52 |
| VANGD VANET GIDA | 17,28 | -1,48 | 2.661.749,95 | 11:52 |
| VBTYZ VBT YAZILIM | 124,30 | 3,33 | 201.206.481,50 | 11:52 |
| VERTU VERUSATURK GIRISIM | 46,78 | -3,47 | 30.154.799,72 | 11:52 |
| VERUS VERUSA HOLDING | 217,00 | 1,69 | 31.672.524,30 | 11:52 |
| VESBE VESTEL BEYAZ ESYA | 17,30 | -0,40 | 66.088.758,22 | 11:52 |
| VESTL VESTEL | 67,35 | -1,32 | 235.766.905,15 | 11:52 |
| VKFYO VAKIF YAT. ORT. | 24,38 | 1,33 | 4.972.223,12 | 11:50 |
| VKGYO VAKIF GMYO | 2,43 | 0,00 | 63.329.981,34 | 11:52 |
| VKING VIKING KAGIT | 29,66 | -0,13 | 1.382.272,10 | 11:52 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 122,60 | -0,97 | 10.022.110,40 | 11:52 |
| YATAS YATAS | 39,32 | -0,56 | 35.587.339,66 | 11:52 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 7,39 | 1,09 | 4.391.619,03 | 11:51 |
| YBTAS YIBITAS INSAAT MALZEME | 80.910,00 | -2,52 | 647.280,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 251,50 | 0,52 | 390.375.014,20 | 11:52 |
| YESIL YESIL YATIRIM HOLDING | 4,83 | 2,11 | 20.528.572,09 | 11:52 |
| YGGYO YENI GIMAT GMYO | 40,26 | 0,00 | 865.184,32 | 11:43 |
| YGYO YESIL GMYO | 2,55 | 0,79 | 11.523.816,30 | 11:52 |
| YKBNK YAPI VE KREDI BANK. | 18,19 | -1,20 | 1.192.161.185,02 | 11:52 |
| YKSLN YUKSELEN CELIK | 14,64 | -0,95 | 17.286.817,93 | 11:52 |
| YONGA YONGA MOBILYA | 61,90 | -0,88 | 228.720,50 | 09:55 |
| YUNSA YUNSA | 87,25 | 0,29 | 58.796.115,35 | 11:52 |
| YYAPI YESIL YAPI | 3,22 | 3,21 | 43.374.430,75 | 11:52 |
| YYLGD YAYLA GIDA | 22,06 | 2,51 | 138.900.839,52 | 11:52 |
| ZEDUR ZEDUR ENERJI | 80,00 | 3,23 | 34.205.079,25 | 11:52 |
| ZOREN ZORLU ENERJI | 7,50 | 8,85 | 2.858.645.351,13 | 11:52 |
| ZRGYO ZIRAAT GMYO | 5,51 | -2,65 | 22.948.644,34 | 11:52 |