| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
9.52 |
0.74 |
2.616.272,30 |
11:55 |
| ADEL ADEL KALEMCILIK |
15.28 |
-0.46 |
8.988.135,69 |
11:55 |
| ADESE ADESE ALISVERIS TICARET |
2.07 |
3.5 |
82.141.565,25 |
11:55 |
| AEFES ANADOLU EFES |
21.6 |
2.27 |
40.807.184,58 |
11:55 |
| AFYON AFYON CIMENTO |
3.84 |
4.92 |
246.614.347,41 |
11:55 |
| AGHOL ANADOLU GRUBU HOLDING |
20.16 |
0.8 |
3.004.393,78 |
11:54 |
| AGYO ATAKULE GMYO |
2.24 |
1.36 |
10.191.431,74 |
11:55 |
| AKBNK AKBANK |
6.01 |
1.18 |
162.841.679,25 |
11:55 |
| AKCNS AKCANSA |
12.96 |
0.15 |
8.025.623,06 |
11:55 |
| AKENR AK ENERJI |
1.75 |
2.34 |
49.599.090,33 |
11:55 |
| AKFGY AKFEN GMYO |
4.01 |
2.04 |
8.317.477,93 |
11:55 |
| AKGRT AKSIGORTA |
7.16 |
2.73 |
6.767.345,92 |
11:55 |
| AKGUV AKDENIZ GUVENLIK HIZ. |
3.08 |
0.65 |
8.712.988,04 |
11:55 |
| AKMGY AKMERKEZ GMYO |
38.7 |
-3.06 |
7.573.151,44 |
11:55 |
| AKSA AKSA |
7.4 |
2.21 |
12.747.486,30 |
11:55 |
| AKSEN AKSA ENERJI |
5.73 |
1.06 |
21.779.574,13 |
11:55 |
| AKSGY AKIS GMYO |
3.23 |
2.22 |
7.645.540,13 |
11:55 |
| AKSUE AKSU ENERJI |
11.41 |
0.71 |
3.262.385,39 |
11:55 |
| ALARK ALARKO HOLDING |
5.6 |
1.27 |
20.145.221,44 |
11:55 |
| ALBRK ALBARAKA TURK |
1.75 |
2.34 |
170.275.314,37 |
11:55 |
| ALCAR ALARKO CARRIER |
73 |
0.34 |
1.240.800,25 |
11:55 |
| ALCTL ALCATEL LUCENT TELETAS |
19.88 |
6.77 |
83.657.855,35 |
11:55 |
| ALGYO ALARKO GMYO |
15.7 |
-0.95 |
27.206.885,24 |
11:55 |
| ALKA ALKIM KAGIT |
11.53 |
1.5 |
6.277.217,56 |
11:55 |
| ALKIM ALKIM KIMYA |
13.25 |
0.91 |
23.510.600,27 |
11:55 |
| ALYAG ALTINYAG |
1.3 |
0 |
82.709,90 |
09:55 |
| ANACM ANADOLU CAM |
4.88 |
3.61 |
25.927.387,90 |
11:55 |
| ANELE ANEL ELEKTRIK |
4.68 |
-1.27 |
9.440.819,44 |
11:55 |
| ANHYT ANADOLU HAYAT EMEK. |
7.31 |
0.14 |
1.286.674,59 |
11:55 |
| ANSGR ANADOLU SIGORTA |
6.29 |
0.8 |
455.133,50 |
11:54 |
| ARCLK ARCELIK |
19.53 |
0.83 |
66.804.606,20 |
11:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
30.86 |
0.13 |
35.313.397,80 |
11:55 |
| ARENA ARENA BILGISAYAR |
14.14 |
1.07 |
1.557.273,92 |
11:52 |
| ARMDA ARMADA BILGISAYAR |
24.12 |
0.17 |
916.752,04 |
11:53 |
| ARSAN ARSAN TEKSTIL |
5.15 |
1.98 |
2.001.006,10 |
11:53 |
| ARTI ARTI YATIRIM HOLDING |
2.22 |
-0.45 |
12.003,54 |
09:55 |
| ASELS ASELSAN |
33 |
0.73 |
291.183.518,94 |
11:55 |
| ASUZU ANADOLU ISUZU |
14.08 |
1.66 |
17.240.549,74 |
11:55 |
| ATAGY ATA GMYO |
3.81 |
0.53 |
2.795.175,59 |
11:54 |
| ATEKS AKIN TEKSTIL |
13.89 |
1.54 |
765.694,80 |
11:55 |
| ATLAS ATLAS YAT. ORT. |
1.66 |
3.11 |
4.643.168,64 |
11:54 |
| ATSYH ATLANTIS YATIRIM HOLDING |
1.99 |
0.51 |
7.191,86 |
09:55 |
| AVGYO AVRASYA GMYO |
2.26 |
3.2 |
10.791.818,38 |
11:55 |
| AVHOL AVRUPA YATIRIM HOLDING |
1.69 |
0 |
150.879,82 |
11:55 |
| AVISA AVIVASA EMEKLILIK HAYAT |
14.55 |
0.34 |
713.473,39 |
11:55 |
| AVOD A.V.O.D GIDA VE TARIM |
3.86 |
2.12 |
11.085.739,13 |
11:55 |
| AVTUR AVRASYA PETROL VE TUR. |
2.04 |
1.49 |
1.757.625,24 |
11:55 |
| AYCES ALTINYUNUS CESME |
35.5 |
0 |
7.171,00 |
09:55 |
| AYEN AYEN ENERJI |
6.15 |
1.49 |
34.302.941,04 |
11:55 |
| AYES AYES CELIK HASIR VE CIT |
3.84 |
2.4 |
33.922,56 |
09:55 |
| AYGAZ AYGAZ |
12.12 |
-0.49 |
5.702.881,26 |
11:55 |
| BAGFS BAGFAS |
18.29 |
2.29 |
28.238.785,65 |
11:55 |
| BAKAB BAK AMBALAJ |
9.65 |
-0.52 |
1.658.164,97 |
11:55 |
| BALAT BALATACILAR BALATACILIK |
2.14 |
-0.47 |
21.699,60 |
09:55 |
| BANVT BANVIT |
25.12 |
2.28 |
15.866.316,68 |
11:55 |
| BASCM BASTAS BASKENT CIMENTO |
4.5 |
-0.44 |
7.195,50 |
09:55 |
| BAYRK BAYRAK TABAN SANAYI |
7.82 |
0.64 |
3.708.248,44 |
11:55 |
| BERA BERA HOLDING |
4.51 |
1.58 |
16.792.636,64 |
11:55 |
| BEYAZ BEYAZ FILO |
3.9 |
0 |
385.862,10 |
11:55 |
| BFREN BOSCH FREN SISTEMLERI |
307 |
1.99 |
2.849.176,00 |
11:52 |
| BIMAS BIM MAGAZALAR |
66.6 |
0.23 |
63.622.761,50 |
11:55 |
| BIZIM BIZIM MAGAZALARI |
19.33 |
0.57 |
23.074.148,25 |
11:55 |
| BJKAS BESIKTAS FUTBOL YAT. |
2.97 |
2.06 |
48.530.316,10 |
11:55 |
| BLCYT BILICI YATIRIM |
8 |
0 |
611.633,15 |
11:53 |
| BMELK BOMONTI ELEKTRIK |
5.81 |
8.19 |
100.745,40 |
09:55 |
| BNTAS BANTAS AMBALAJ |
4.19 |
0.72 |
24.625.792,80 |
11:55 |
| BOSSA BOSSA |
10.31 |
1.18 |
2.237.587,24 |
11:55 |
| BRISA BRISA |
13.22 |
3.61 |
19.786.354,33 |
11:55 |
| BRKO BIRKO MENSUCAT |
0.49 |
0 |
60.684,54 |
09:55 |
| BRKSN BERKOSAN YALITIM |
4.34 |
3.33 |
4.989.830,39 |
11:55 |
| BRMEN BIRLIK MENSUCAT |
1.77 |
2.31 |
4.065.461,54 |
11:53 |
| BRSAN BORUSAN MANNESMANN |
11.86 |
1.45 |
12.757.918,79 |
11:55 |
| BRYAT BORUSAN YAT. PAZ. |
70.45 |
1.22 |
1.526.950,45 |
11:55 |
| BSOKE BATISOKE CIMENTO |
1.61 |
3.87 |
26.344.465,45 |
11:55 |
| BTCIM BATI CIMENTO |
3.64 |
0 |
6.095.346,07 |
11:55 |
| BUCIM BURSA CIMENTO |
4.56 |
1.56 |
8.351.145,80 |
11:55 |
| BURCE BURCELIK |
9.6 |
1.69 |
3.623.414,80 |
11:55 |
| BURVA BURCELIK VANA |
25.66 |
7.45 |
7.635.475,08 |
11:55 |
| CASA CASA EMTIA PETROL |
22 |
0 |
11.132,00 |
09:55 |
| CCOLA COCA COLA ICECEK |
45.44 |
1.61 |
15.492.786,26 |
11:55 |
| CELHA CELIK HALAT |
11 |
2.33 |
1.234.051,96 |
11:54 |
| CEMAS CEMAS DOKUM |
1.63 |
7.24 |
161.651.856,74 |
11:55 |
| CEMTS CEMTAS |
8.51 |
0.95 |
11.060.909,07 |
11:55 |
| CEOEM CEO EVENT MEDYA |
4.64 |
1.75 |
57.697.607,84 |
11:55 |
| CIMSA CIMSA |
10.39 |
0 |
9.463.492,10 |
11:55 |
| CLEBI CELEBI |
78.2 |
1.03 |
2.553.377,10 |
11:52 |
| CMBTN CIMBETON |
72.8 |
9.97 |
16.524.233,60 |
11:55 |
| CMENT CIMENTAS |
28.04 |
9.19 |
18.627.040,68 |
11:55 |
| COSMO COSMOS YAT. HOLDING |
3 |
0 |
7.128,00 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
3.96 |
-0.75 |
142.511,44 |
11:44 |
| CRFSA CARREFOURSA |
7.69 |
0.79 |
10.672.358,81 |
11:55 |
| CUSAN CUHADAROGLU METAL |
3.82 |
2.69 |
4.411.473,51 |
11:55 |
| DAGHL DAGI YATIRIM HOLDING |
7.4 |
0 |
573.131,19 |
11:53 |
| DAGI DAGI GIYIM |
5.9 |
-0.84 |
1.579.544,58 |
11:55 |
| DARDL DARDANEL |
11.79 |
1.2 |
74.795,76 |
09:55 |
| DENCM DENIZLI CAM |
8.3 |
1.72 |
2.939.894,53 |
11:55 |
| DENGE DENGE HOLDING |
1.46 |
-1.35 |
120.869,02 |
09:55 |
| DERAS DERLUKS DERI |
7.07 |
3.36 |
6.239.891,58 |
11:55 |
| DERIM DERIMOD |
7.2 |
0.84 |
5.266.913,06 |
11:55 |
| DESA DESA DERI |
5.13 |
0.98 |
3.734.778,68 |
11:55 |
| DESPC DESPEC BILGISAYAR |
8.02 |
1.52 |
4.135.599,53 |
11:55 |
| DEVA DEVA HOLDING |
19.37 |
1.68 |
18.987.462,75 |
11:55 |
| DGATE DATAGATE BILGISAYAR |
9.54 |
1.81 |
8.645.759,04 |
11:55 |
| DGGYO DOGUS GMYO |
5.99 |
2.22 |
4.698.301,47 |
11:55 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.85 |
3.64 |
93.676.510,01 |
11:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
1.26 |
0 |
6.300,00 |
09:55 |
| DITAS DITAS DOGAN |
17.2 |
0.58 |
191.467,31 |
11:41 |
| DMSAS DEMISAS DOKUM |
4.96 |
4.42 |
12.381.174,79 |
11:55 |
| DOAS DOGUS OTOMOTIV |
15.06 |
1.28 |
36.443.809,26 |
11:55 |
| DOBUR DOGAN BURDA |
13.4 |
0.07 |
142.229,17 |
11:54 |
| DOCO DO-CO |
346.6 |
0.79 |
33.716.089,90 |
11:55 |
| DOGUB DOGUSAN |
3.18 |
2.91 |
6.754.163,01 |
11:55 |
| DOHOL DOGAN HOLDING |
2.2 |
0.46 |
139.507.147,54 |
11:55 |
| DOKTA DOKTAS DOKUMCULUK |
25.64 |
-0.16 |
1.828.882,50 |
11:55 |
| DURDO DURAN DOGAN BASIM |
17.08 |
3.2 |
1.318.660,80 |
11:55 |
| DYOBY DYO BOYA |
6.35 |
2.25 |
16.049.850,97 |
11:55 |
| DZGYO DENIZ GMYO |
5.72 |
6.12 |
8.969.245,62 |
11:55 |
| ECILC ECZACIBASI ILAC |
6.28 |
-0.32 |
101.918.499,39 |
11:55 |
| ECZYT ECZACIBASI YATIRIM |
15.15 |
0.73 |
10.019.399,00 |
11:55 |
| EDIP EDIP GAYRIMENKUL |
2.37 |
3.49 |
10.634.795,81 |
11:55 |
| EGCEY EGELI&CO ENERJI YATIRIM |
1.21 |
4.31 |
99.976,25 |
09:55 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.83 |
0 |
56.723,86 |
09:55 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.34 |
-2.9 |
39.603,70 |
09:55 |
| EGEEN EGE ENDUSTRI |
649.6 |
1.98 |
12.261.601,90 |
11:55 |
| EGGUB EGE GUBRE |
86.05 |
1.24 |
1.516.275,40 |
11:55 |
| EGPRO EGE PROFIL |
14.92 |
0.61 |
804.503,77 |
11:54 |
| EGSER EGE SERAMIK |
5.51 |
4.95 |
10.127.304,38 |
11:55 |
| EKGYO EMLAK KONUT GMYO |
2.04 |
0.99 |
196.531.402,18 |
11:55 |
| EKIZ EKIZ KIMYA |
10.07 |
-0.4 |
204.179,32 |
09:55 |
| EMKEL EMEK ELEKTRIK |
2.87 |
0 |
3.834.410,35 |
11:55 |
| EMNIS EMINIS AMBALAJ |
3.9 |
0 |
1.084,20 |
09:55 |
| ENJSA ENERJISA ENERJI |
8.73 |
1.16 |
9.944.505,11 |
11:55 |
| ENKAI ENKA INSAAT |
6.34 |
0 |
13.020.564,01 |
11:55 |
| EPLAS EGEPLAST |
17.01 |
1.92 |
2.755,62 |
09:55 |
| ERBOS ERBOSAN |
22.46 |
0.72 |
6.342.192,16 |
11:55 |
| EREGL EREGLI DEMIR CELIK |
8.53 |
1.55 |
131.910.147,80 |
11:55 |
| ERSU ERSU GIDA |
4.5 |
1.81 |
18.723.785,39 |
11:55 |
| ESCOM ESCORT TEKNOLOJI |
3.83 |
1.06 |
9.712.113,29 |
11:55 |
| ETILR ETILER GIDA |
2.84 |
0 |
97.304,08 |
09:55 |
| ETYAT EURO TREND YAT. ORT. |
1.91 |
4.37 |
16.231.717,09 |
11:55 |
| EUHOL EURO YATIRIM HOLDING |
1.89 |
0 |
4.919.500,70 |
11:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
2.15 |
0.94 |
3.129.846,51 |
11:55 |
| EUYO EURO YAT. ORT. |
1.85 |
3.35 |
15.857.179,64 |
11:55 |
| FENER FENERBAHCE FUTBOL |
12.59 |
1.53 |
14.910.644,66 |
11:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
4.36 |
2.35 |
18.096.520,45 |
11:55 |
| FMIZP F-M IZMIT PISTON |
50.9 |
0.49 |
697.521,00 |
11:55 |
| FONET FONET BILGI TEKNOLOJILERI |
10.21 |
0.59 |
2.853.877,78 |
11:55 |
| FORMT FORMET CELIK KAPI SANAYI |
3.2 |
0 |
189.020,80 |
09:55 |
| FRIGO FRIGO PAK GIDA |
18 |
0 |
24.660,00 |
09:55 |
| FROTO FORD OTOSAN |
72.1 |
1.34 |
5.001.095,00 |
11:52 |
| GARAN GARANTI BANKASI |
8.38 |
0.96 |
579.405.475,01 |
11:55 |
| GARFA GARANTI FAKTORING |
5.44 |
2.06 |
988.709,21 |
11:51 |
| GEDIK GEDIK Y. MEN. DEG. |
9.41 |
1.51 |
4.370.277,69 |
11:55 |
| GEDZA GEDIZ AMBALAJ |
11.8 |
3.06 |
4.448.581,34 |
11:55 |
| GENTS GENTAS |
2.78 |
1.46 |
6.447.189,09 |
11:55 |
| GEREL GERSAN ELEKTRIK |
6.26 |
-2.49 |
13.655.592,38 |
11:55 |
| GLBMD GLOBAL MEN. DEG. |
4.41 |
-0.9 |
1.863.969,26 |
11:55 |
| GLRYH GULER YAT. HOLDING |
13.75 |
3.54 |
8.938.631,69 |
11:55 |
| GLYHO GLOBAL YAT. HOLDING |
4.36 |
3.32 |
63.277.833,05 |
11:55 |
| GOLTS GOLTAS CIMENTO |
18.6 |
-0.27 |
3.856.345,02 |
11:55 |
| GOODY GOOD-YEAR |
5.63 |
1.81 |
14.546.635,60 |
11:55 |
| GOZDE GOZDE GIRISIM |
4.98 |
0.81 |
18.480.712,50 |
11:55 |
| GRNYO GARANTI YAT. ORT. |
2.15 |
0.94 |
9.496.838,72 |
11:55 |
| GSDDE GSD DENIZCILIK |
4.1 |
-0.97 |
2.129.929,10 |
11:55 |
| GSDHO GSD HOLDING |
2.12 |
2.42 |
49.753.740,28 |
11:55 |
| GSRAY GALATASARAY SPORTIF |
2.95 |
1.37 |
29.860.268,78 |
11:55 |
| GUBRF GUBRE FABRIK. |
28 |
0.5 |
32.196.955,28 |
11:55 |
| GUSGR GUNES SIGORTA |
4.37 |
0.92 |
70.680.982,81 |
11:55 |
| GYHOL GEDIK YATIRIM HOLDING |
23.74 |
2.33 |
5.018.435,06 |
11:55 |
| HALKB T. HALK BANKASI |
6.29 |
1.13 |
193.915.394,21 |
11:55 |
| HALKS HALK SIGORTA |
3.62 |
-0.28 |
15.848,36 |
09:55 |
| HATEK HATAY TEKSTIL |
9.46 |
2.49 |
2.778.390,52 |
11:55 |
| HDFGS HEDEF GIRISIM |
3.12 |
0.65 |
11.707.897,90 |
11:55 |
| HEKTS HEKTAS |
14.48 |
0.14 |
42.130.566,79 |
11:55 |
| HLGYO HALK GMYO |
2.4 |
2.13 |
50.089.742,25 |
11:55 |
| HUBVC HUB GIRISIM |
20.78 |
0.19 |
8.624.932,90 |
11:55 |
| HURGZ HURRIYET GZT. |
1.39 |
0.72 |
1.830.878,62 |
11:55 |
| ICBCT ICBC TURKEY BANK |
5.75 |
0.88 |
25.341.259,36 |
11:55 |
| IDEAS IDEALIST DANISMANLIK |
3.82 |
0 |
161.246,02 |
11:55 |
| IDGYO IDEALIST GMYO |
4.38 |
2.1 |
1.591.556,58 |
11:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.98 |
5.38 |
76.670.736,18 |
11:55 |
| IHEVA IHLAS EV ALETLERI |
2.22 |
2.3 |
5.538.314,30 |
11:55 |
| IHGZT IHLAS GAZETECILIK |
4.25 |
1.67 |
3.388.981,88 |
11:55 |
| IHLAS IHLAS HOLDING |
0.86 |
2.38 |
32.230.382,62 |
11:55 |
| IHLGM IHLAS GAYRIMENKUL |
1.67 |
1.83 |
101.404.392,32 |
11:55 |
| IHYAY IHLAS YAYIN HOLDING |
1.21 |
2.54 |
41.453.992,78 |
11:55 |
| INDES INDEKS BILGISAYAR |
11 |
1.29 |
9.269.313,43 |
11:55 |
| INFO INFO YATIRIM |
4.63 |
5.47 |
10.206.096,00 |
11:55 |
| INTEM INTEMA |
12.49 |
2.04 |
2.109.979,03 |
11:55 |
| IPEKE IPEK DOGAL ENERJI |
13.71 |
-0.07 |
29.007.719,28 |
11:55 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
1189 |
-0.83 |
83.230,00 |
09:55 |
| ISBTR IS BANKASI (B) |
49000 |
0 |
196.000,00 |
09:55 |
| ISCTR IS BANKASI (C) |
5.54 |
1.65 |
125.445.491,03 |
11:55 |
| ISDMR ISKENDERUN DEMIR CELIK |
7.4 |
1.09 |
4.344.861,47 |
11:53 |
| ISFIN IS FIN.KIR. |
4.23 |
1.68 |
135.718.512,60 |
11:55 |
| ISGSY IS GIRISIM |
7.58 |
1.07 |
257.319,05 |
11:51 |
| ISGYO IS GMYO |
2.06 |
1.98 |
80.668.930,55 |
11:55 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
6.5 |
2.85 |
24.914.339,09 |
11:55 |
| ISYAT IS YAT. ORT. |
2.72 |
0.37 |
11.537.763,11 |
11:55 |
| ITTFH ITTIFAK HOLDING |
3.52 |
4.76 |
47.278.902,26 |
11:55 |
| IZFAS IZMIR FIRCA |
2.4 |
0.84 |
56.499,74 |
11:55 |
| IZMDC IZMIR DEMIR CELIK |
12.86 |
0.08 |
2.006.698,80 |
11:53 |
| IZTAR IZ HAYVANCILIK TARIM |
5.6 |
2.75 |
337.752,80 |
11:55 |
| JANTS JANTSA JANT SANAYI |
74 |
1.86 |
1.679.135,80 |
11:55 |
| KAPLM KAPLAMIN |
9.29 |
0.22 |
973.819,69 |
11:55 |
| KAREL KAREL ELEKTRONIK |
16.83 |
4.21 |
35.700.608,79 |
11:55 |
| KARSN KARSAN OTOMOTIV |
3.03 |
-0.66 |
140.243.882,64 |
11:55 |
| KARTN KARTONSAN |
464.4 |
1.86 |
4.304.853,30 |
11:55 |
| KATMR KATMERCILER EKIPMAN |
5.29 |
2.12 |
113.907.539,24 |
11:55 |
| KCHOL KOC HOLDING |
17.72 |
1.14 |
35.449.889,73 |
11:55 |
| KENT KENT GIDA |
621.6 |
10 |
2.933.395,90 |
11:53 |
| KERVN KERVANSARAY YAT. HOLDING |
0.45 |
0 |
42.893,55 |
09:55 |
| KERVT KEREVITAS GIDA |
4.5 |
0.67 |
20.302.144,16 |
11:55 |
| KFEIN KAFEIN YAZILIM |
18.7 |
3.89 |
26.276.301,24 |
11:55 |
| KLGYO KILER GMYO |
4.38 |
0.46 |
12.248.110,80 |
11:55 |
| KLMSN KLIMASAN KLIMA |
16.2 |
0.75 |
4.901.509,80 |
11:55 |
| KLNMA T. KALKINMA BANK. |
40.98 |
0.69 |
2.723.910,86 |
11:55 |
| KNFRT KONFRUT GIDA |
10.57 |
1.25 |
3.451.510,51 |
11:55 |
| KONYA KONYA CIMENTO |
291.8 |
1.14 |
6.382.876,00 |
11:55 |
| KORDS KORDSA TEKNIK TEKSTIL |
12.63 |
1.85 |
15.338.990,55 |
11:55 |
| KOZAA KOZA MADENCILIK |
13.32 |
-0.22 |
51.436.956,59 |
11:55 |
| KOZAL KOZA ALTIN |
83.25 |
-0.6 |
56.470.537,35 |
11:55 |
| KPHOL KAPITAL YAT. HOLDING |
3.49 |
0 |
1.211,03 |
09:55 |
| KRDMA KARDEMIR (A) |
4.87 |
6.1 |
73.295.673,71 |
11:55 |
| KRDMB KARDEMIR (B) |
3.59 |
2.28 |
73.615.354,84 |
11:55 |
| KRDMD KARDEMIR (D) |
3.24 |
0.31 |
427.505.275,67 |
11:55 |
| KRGYO KORFEZ GMYO |
3.57 |
4.39 |
5.533.024,51 |
11:55 |
| KRONT KRON TELEKOMUNIKASYON |
26.5 |
0.99 |
4.687.626,40 |
11:55 |
| KRSTL KRISTAL KOLA |
2.2 |
1.85 |
39.740.151,09 |
11:55 |
| KRTEK KARSU TEKSTIL |
3.83 |
-0.78 |
3.568.700,67 |
11:55 |
| KSTUR KUSTUR KUSADASI TURIZM |
54.5 |
-4.39 |
545,00 |
09:55 |
| KUTPO KUTAHYA PORSELEN |
34.84 |
0.11 |
4.152.857,92 |
11:55 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.7 |
0.37 |
15.796.405,53 |
11:55 |
| LIDFA LIDER FAKTORING |
2.54 |
-2.68 |
10.269.815,20 |
11:55 |
| LINK LINK BILGISAYAR |
25.64 |
3.22 |
4.521.096,08 |
11:55 |
| LKMNH LOKMAN HEKIM SAGLIK |
7.51 |
0.13 |
3.033.412,88 |
11:55 |
| LOGO LOGO YAZILIM |
78 |
1.69 |
5.333.510,60 |
11:55 |
| LUKSK LUKS KADIFE |
15.6 |
2.56 |
1.002.378,20 |
11:55 |
| MAALT MARMARIS ALTINYUNUS |
83 |
6.96 |
7.670.158,05 |
11:55 |
| MAKTK MAKINA TAKIM |
2.36 |
0.85 |
17.051.962,97 |
11:55 |
| MARKA MARKA YATIRIM HOLDING |
2.42 |
1.68 |
5.415.354,04 |
11:54 |
| MARTI MARTI OTEL |
1.36 |
8.8 |
64.518.169,43 |
11:55 |
| MAVI MAVI GIYIM |
47.62 |
1.45 |
7.033.083,24 |
11:55 |
| MEGAP MEGA POLIETILEN |
4.5 |
2.74 |
206.809,01 |
11:55 |
| MEMSA MENSA |
0 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.42 |
-0.87 |
2.446.091,72 |
11:55 |
| MERIT MERIT TURIZM |
23.5 |
0 |
4.817,50 |
09:55 |
| MERKO MERKO GIDA |
1.58 |
1.94 |
13.349.639,50 |
11:55 |
| METAL METAL GAYRIMENKUL |
1.24 |
1.64 |
12.612,04 |
09:55 |
| METRO METRO HOLDING |
1.93 |
0.52 |
14.299.766,29 |
11:55 |
| METUR METEMTUR OTELCILIK |
2.43 |
4.74 |
3.524.350,44 |
11:55 |
| MGROS MIGROS TICARET |
38.6 |
1.58 |
42.721.594,88 |
11:55 |
| MIPAZ MILPA |
4.2 |
2.69 |
15.990.639,58 |
11:55 |
| MMCAS MMC SAN. VE TIC. YAT. |
1.79 |
0 |
4.551,97 |
09:55 |
| MNDRS MENDERES TEKSTIL |
3.31 |
3.76 |
14.842.684,28 |
11:55 |
| MPARK MLP SAGLIK |
19.47 |
1.09 |
15.275.851,31 |
11:55 |
| MRGYO MARTI GMYO |
2.2 |
10 |
77.714.530,72 |
11:55 |
| MRSHL MARSHALL |
81.5 |
0.49 |
962.307,70 |
11:55 |
| MSGYO MISTRAL GMYO |
2.78 |
1.83 |
10.451.117,00 |
11:55 |
| MTRYO METRO YAT. ORT. |
2.53 |
2.02 |
11.428.949,65 |
11:55 |
| MZHLD MAZHAR ZORLU HOLDING |
16.61 |
0 |
13.570,37 |
09:55 |
| NATEN NATUREL ENERJI |
22.1 |
-2.13 |
42.909.522,88 |
11:55 |
| NETAS NETAS TELEKOM. |
14.8 |
2.78 |
32.739.035,94 |
11:55 |
| NIBAS NIGBAS NIGDE BETON |
11.39 |
8.27 |
7.413.356,05 |
11:54 |
| NTHOL NET HOLDING |
2.51 |
2.87 |
37.489.461,53 |
11:55 |
| NUGYO NUROL GMYO |
4.6 |
1.55 |
3.477.320,41 |
11:54 |
| NUHCM NUH CIMENTO |
16.17 |
0.19 |
5.851.335,23 |
11:55 |
| ODAS ODAS ELEKTRIK |
2.57 |
1.58 |
151.680.391,96 |
11:55 |
| OLMIP OLMUKSAN-IP |
4.86 |
2.97 |
2.899.166,57 |
11:55 |
| ORGE ORGE ENERJI ELEKTRIK |
6.72 |
-0.3 |
13.512.206,09 |
11:55 |
| ORMA ORMA ORMAN MAHSULLERI |
5 |
2.25 |
27.905,00 |
09:55 |
| OSMEN OSMANLI MENKUL |
10.8 |
5.99 |
149.947,20 |
11:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.87 |
1.77 |
12.023.862,59 |
11:55 |
| OTKAR OTOKAR |
155.4 |
0.32 |
5.741.606,50 |
11:55 |
| OYAKC OYAK CIMENTO |
7.86 |
3.42 |
81.883.595,12 |
11:55 |
| OYAYO OYAK YAT. ORT. |
7.17 |
0 |
9.236.809,88 |
11:55 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3.25 |
0.93 |
5.327.613,62 |
11:55 |
| OZBAL OZBAL CELIK BORU |
3.91 |
-0.76 |
7.542.211,95 |
11:55 |
| OZGYO OZDERICI GMYO |
2.23 |
6.19 |
74.816.051,76 |
11:55 |
| OZKGY OZAK GMYO |
4.22 |
0.72 |
9.854.288,50 |
11:55 |
| OZRDN OZERDEN PLASTIK |
2.38 |
0.42 |
37.580,88 |
11:55 |
| PAGYO PANORA GMYO |
5.84 |
2.46 |
4.587.871,52 |
11:55 |
| PAPIL PAPILON SAVUNMA |
16.6 |
2.09 |
10.854.780,59 |
11:55 |
| PARSN PARSAN |
20.24 |
2.22 |
13.011.528,75 |
11:55 |
| PEGYO PERA GMYO |
1.44 |
4.35 |
36.727.420,01 |
11:55 |
| PEKGY PEKER GMYO |
8.24 |
1.73 |
6.464.263,76 |
11:55 |
| PENGD PENGUEN GIDA |
4.6 |
1.32 |
16.264.376,47 |
11:55 |
| PETKM PETKIM |
4.24 |
1.68 |
155.966.725,12 |
11:55 |
| PETUN PINAR ET VE UN |
20.08 |
6.7 |
102.595.290,73 |
11:55 |
| PGSUS PEGASUS |
54.45 |
0.83 |
46.469.617,75 |
11:55 |
| PINSU PINAR SU |
5.99 |
2.57 |
47.617.223,03 |
11:55 |
| PKART PLASTIKKART |
13.59 |
3.74 |
17.096.322,47 |
11:55 |
| PKENT PETROKENT TURIZM |
166.1 |
2.28 |
192.882,80 |
11:54 |
| PNSUT PINAR SUT |
18.79 |
3.41 |
72.924.136,64 |
11:55 |
| POLHO POLISAN HOLDING |
3.28 |
1.86 |
36.726.645,03 |
11:55 |
| POLTK POLITEKNIK METAL |
134 |
0 |
38.592,00 |
11:55 |
| PRKAB TURK PRYSMIAN KABLO |
5.46 |
3.8 |
28.745.852,76 |
11:55 |
| PRKME PARK ELEK.MADENCILIK |
4.33 |
1.64 |
12.882.918,43 |
11:55 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4.43 |
0.45 |
7.033.387,90 |
11:55 |
| PSDTC PERGAMON DIS TICARET |
10.25 |
1.79 |
2.114.438,39 |
11:55 |
| QNBFB QNB FINANSBANK |
45.4 |
0.71 |
2.732.174,14 |
11:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
96.35 |
2.12 |
3.311.725,90 |
11:54 |
| RALYH RAL YATIRIM HOLDING |
16.4 |
1.8 |
794.584,22 |
11:39 |
| RAYSG RAY SIGORTA |
6.09 |
1.5 |
3.163.583,74 |
11:55 |
| RHEAG RHEA GIRISIM |
2.54 |
1.6 |
12.321.144,42 |
11:55 |
| RODRG RODRIGO TEKSTIL |
2.72 |
-1.09 |
178.049,01 |
11:55 |
| ROYAL ROYAL HALI |
2.22 |
1.37 |
532,80 |
09:55 |
| RTALB RTA LABORATUVARLARI |
34.22 |
3.63 |
31.167.764,12 |
11:55 |
| RYGYO REYSAS GMYO |
5.36 |
1.52 |
17.458.525,34 |
11:55 |
| RYSAS REYSAS LOJISTIK |
6.14 |
0.82 |
11.885.617,25 |
11:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
4.75 |
0.21 |
965.192,86 |
11:55 |
| SAHOL SABANCI HOLDING |
9.31 |
1.42 |
37.450.577,83 |
11:55 |
| SALIX SALIX YATIRIM HOLDING |
10.98 |
0 |
603,90 |
09:55 |
| SAMAT SARAY MATBAACILIK |
3.05 |
1.33 |
3.233.709,29 |
11:55 |
| SANEL SANEL MUHENDISLIK |
3.97 |
0.76 |
2.063.545,83 |
11:55 |
| SANFM SANIFOAM SUNGER |
6.13 |
1.83 |
1.960.065,04 |
11:55 |
| SANKO SANKO PAZARLAMA |
7.69 |
1.05 |
1.609.026,74 |
11:55 |
| SARKY SARKUYSAN |
7.04 |
3.83 |
5.659.928,70 |
11:55 |
| SASA SASA POLYESTER |
11.18 |
1.54 |
139.571.326,90 |
11:55 |
| SAYAS SAY REKLAMCILIK |
4.16 |
0.24 |
1.510.177,77 |
11:55 |
| SEKFK SEKER FIN. KIR. |
4.82 |
-0.82 |
1.474.272,19 |
11:55 |
| SEKUR SEKURO PLASTIK |
6.86 |
3.16 |
2.900.810,49 |
11:55 |
| SELEC SELCUK ECZA DEPOSU |
8.9 |
1.02 |
13.268.900,44 |
11:55 |
| SELGD SELCUK GIDA |
3.07 |
0 |
2.698,53 |
09:55 |
| SERVE SERVE FILM PRODUKSIYON |
6.24 |
0.65 |
17.796,48 |
09:55 |
| SEYKM SEYITLER KIMYA |
9.18 |
0.77 |
2.272.426,07 |
11:55 |
| SILVR SILVERLINE ENDUSTRI |
4.2 |
0.72 |
8.440.250,56 |
11:55 |
| SISE SISE CAM |
5.74 |
3.05 |
260.296.939,24 |
11:55 |
| SKBNK SEKERBANK |
1.52 |
1.33 |
87.192.599,75 |
11:55 |
| SKTAS SOKTAS |
2.95 |
6.12 |
7.096.884,10 |
11:55 |
| SMART SMARTIKS YAZILIM |
8.36 |
2.2 |
19.639.448,51 |
11:55 |
| SNGYO SINPAS GMYO |
1.56 |
0 |
26.423.494,17 |
11:55 |
| SNKRN SENKRON GUVENLIK |
3.2 |
-9.86 |
10.268,80 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
7.95 |
2.85 |
3.725.301,13 |
11:53 |
| SODA SODA SANAYII |
6.43 |
2.55 |
121.306.741,73 |
11:55 |
| SODSN SODAS SODYUM SANAYII |
11.8 |
-1.67 |
13.959,40 |
09:55 |
| SOKM SOK MARKETLER TICARET |
13.06 |
0.38 |
29.250.152,16 |
11:55 |
| SONME SONMEZ FILAMENT |
7.98 |
1.27 |
3.729.457,30 |
11:54 |
| SRVGY SERVET GMYO |
17.24 |
3.73 |
2.232.333,50 |
11:55 |
| SUMAS SUMAS SUNI TAHTA |
13.15 |
1.15 |
12.124,30 |
09:55 |
| TACTR TAC TARIM URUNLERI |
5.88 |
0 |
52.725,96 |
09:55 |
| TATGD TAT GIDA |
10 |
1.94 |
22.888.053,95 |
11:55 |
| TAVHL TAV HAVALIMANLARI |
19.19 |
1.05 |
46.250.561,77 |
11:55 |
| TBORG T.TUBORG |
15.28 |
-0.33 |
320.025,82 |
11:55 |
| TCELL TURKCELL |
16.19 |
0.62 |
89.994.973,13 |
11:55 |
| TDGYO TREND GMYO |
3.87 |
-0.26 |
1.379.227,76 |
11:53 |
| TEKTU TEK-ART TURIZM |
1.77 |
1.72 |
97.411.368,14 |
11:55 |
| TGSAS TGS DIS TICARET |
5.71 |
1.42 |
1.477.904,58 |
11:55 |
| THYAO TURK HAVA YOLLARI |
12.32 |
0.16 |
299.178.215,13 |
11:55 |
| TIRE MONDI TIRE KUTSAN |
7.08 |
2.31 |
24.762.089,35 |
11:55 |
| TKFEN TEKFEN HOLDING |
17.08 |
1.3 |
171.557.688,85 |
11:55 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6.83 |
1.04 |
9.215.377,31 |
11:55 |
| TKURU TAZE KURU GIDA |
16.1 |
0.37 |
15.488,20 |
11:55 |
| TLMAN TRABZON LIMAN |
14.78 |
1.93 |
1.386.499,73 |
11:55 |
| TMPOL TEMAPOL POLIMER PLASTIK |
7.36 |
0 |
2.538.126,26 |
11:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
7.26 |
1.4 |
13.739.258,01 |
11:55 |
| TOASO TOFAS OTO. FAB. |
26.58 |
2.55 |
27.191.482,58 |
11:55 |
| TRCAS TURCAS PETROL |
3.38 |
1.5 |
30.271.454,59 |
11:55 |
| TRGYO TORUNLAR GMYO |
3.72 |
1.64 |
167.071.910,65 |
11:55 |
| TRKCM TRAKYA CAM |
3.83 |
3.23 |
111.526.939,53 |
11:55 |
| TSGYO TSKB GMYO |
3.39 |
-0.59 |
3.999.824,64 |
11:55 |
| TSKB T.S.K.B. |
1.31 |
2.34 |
94.778.656,34 |
11:55 |
| TSPOR TRABZONSPOR SPORTIF |
6.93 |
-2.12 |
125.607.204,16 |
11:55 |
| TTKOM TURK TELEKOM |
8.03 |
0.88 |
21.384.742,90 |
11:55 |
| TTRAK TURK TRAKTOR |
79.4 |
-0.13 |
4.016.864,80 |
11:55 |
| TUCLK TUGCELIK |
5.43 |
3.43 |
14.077.582,68 |
11:55 |
| TUKAS TUKAS |
8.98 |
0.56 |
6.581.308,74 |
11:55 |
| TUPRS TUPRAS |
88.25 |
1.03 |
106.198.096,15 |
11:55 |
| TURGG TURKER PROJE GAYRIMENKUL |
55.5 |
3.74 |
2.854.120,35 |
11:55 |
| UFUK UFUK YATIRIM |
4.9 |
0.2 |
1.215,20 |
09:55 |
| ULAS ULASLAR TURIZM YAT. |
5.23 |
-3.51 |
2.021.200,29 |
11:55 |
| ULKER ULKER BISKUVI |
24.42 |
1.16 |
12.740.534,86 |
11:55 |
| ULUSE ULUSOY ELEKTRIK |
36.22 |
0.84 |
255.847,84 |
11:55 |
| ULUUN ULUSOY UN SANAYI |
10.27 |
9.96 |
52.862.806,77 |
11:55 |
| UMPAS UMPAS HOLDING |
0.79 |
1.28 |
481,90 |
09:55 |
| USAK USAK SERAMIK |
1.76 |
4.14 |
72.145.813,31 |
11:55 |
| UTPYA UTOPYA TURIZM |
7.03 |
0.72 |
2.807.478,17 |
11:55 |
| UZERB UZERTAS BOYA |
5.02 |
0 |
11.872,30 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
5.28 |
1.15 |
120.840.090,83 |
11:55 |
| VAKFN VAKIF FIN. KIR. |
3.24 |
2.53 |
22.828.952,17 |
11:55 |
| VAKKO VAKKO TEKSTIL |
5.68 |
2.53 |
11.643.162,55 |
11:55 |
| VANGD VANET GIDA |
1.62 |
0 |
138.427,07 |
11:55 |
| VERTU VERUSATURK GIRISIM |
5.63 |
1.26 |
8.729.497,27 |
11:55 |
| VERUS VERUSA HOLDING |
26.68 |
0.45 |
7.317.650,76 |
11:55 |
| VESBE VESTEL BEYAZ ESYA |
26.76 |
1.83 |
3.546.798,96 |
11:54 |
| VESTL VESTEL |
16.41 |
1.23 |
15.922.699,04 |
11:55 |
| VKFYO VAKIF YAT. ORT. |
3.99 |
9.92 |
4.602.504,56 |
11:53 |
| VKGYO VAKIF GMYO |
3.17 |
6.38 |
135.242.470,94 |
11:55 |
| VKING VIKING KAGIT |
4.8 |
1.27 |
2.502.964,19 |
11:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
9.93 |
1.22 |
1.367.586,78 |
11:55 |
| YATAS YATAS |
8.54 |
0.71 |
6.270.605,22 |
11:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.03 |
1.34 |
6.182.104,20 |
11:55 |
| YBTAS YIBITAS INSAAT MALZEME |
6950 |
0.72 |
139.000,00 |
09:55 |
| YESIL YESIL YATIRIM HOLDING |
15.73 |
0.9 |
4.083.066,10 |
11:53 |
| YGGYO YENI GIMAT GMYO |
11.9 |
-0.34 |
287.223,37 |
11:53 |
| YGYO YESIL GMYO |
0.9 |
0 |
2.894.547,40 |
11:55 |
| YKBNK YAPI VE KREDI BANK. |
2.42 |
1.26 |
119.093.524,71 |
11:55 |
| YKGYO YAPI KREDI KORAY GMYO |
4 |
3.63 |
26.120.420,71 |
11:55 |
| YKSLN YUKSELEN CELIK |
11.24 |
-0.35 |
18.090.992,49 |
11:55 |
| YONGA YONGA MOBILYA |
24.7 |
-5.73 |
34.580,00 |
09:55 |
| YUNSA YUNSA |
15.15 |
0.87 |
21.623.422,64 |
11:55 |
| YYAPI YESIL YAPI |
1.03 |
0.98 |
3.481.296,23 |
11:55 |
| ZOREN ZORLU ENERJI |
2.11 |
2.93 |
107.674.389,31 |
11:55 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim