| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
25,16 |
1,29 |
35.855.904,38 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
117,10 |
-0,76 |
16.935.298,10 |
18:10 |
| ADEL ADEL KALEMCILIK |
33,50 |
-0,53 |
54.882.137,58 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
2,21 |
-2,21 |
150.031.681,24 |
18:10 |
| ADGYO ADRA GMYO |
30,90 |
-0,39 |
17.948.254,26 |
18:10 |
| AEFES ANADOLU EFES |
170,60 |
2,96 |
1.652.709.700,00 |
18:10 |
| AFYON AFYON CIMENTO |
15,23 |
0,33 |
95.192.377,82 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
144,40 |
1,76 |
131.650.095,90 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
316,00 |
2,27 |
250.472.040,25 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
11,05 |
6,87 |
649.001.247,15 |
18:10 |
| AGYO ATAKULE GMYO |
7,26 |
0,97 |
4.039.923,32 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
19,83 |
-0,50 |
67.740.390,26 |
18:10 |
| AHSGY AHES GMYO |
24,70 |
4,84 |
198.687.775,00 |
18:10 |
| AKBNK AKBANK |
67,15 |
1,74 |
5.116.940.528,20 |
18:10 |
| AKCNS AKCANSA |
185,60 |
0,54 |
70.640.595,90 |
18:10 |
| AKENR AKENERJI |
13,96 |
-2,92 |
580.427.619,46 |
18:10 |
| AKFGY AKFEN GMYO |
2,12 |
0,00 |
90.362.662,22 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
19,76 |
-0,05 |
68.208.318,28 |
18:10 |
| AKGRT AKSIGORTA |
8,00 |
0,13 |
141.312.655,92 |
18:10 |
| AKMGY AKMERKEZ GMYO |
219,50 |
0,09 |
3.965.907,90 |
18:10 |
| AKSA AKSA |
11,09 |
0,18 |
132.086.958,86 |
18:10 |
| AKSEN AKSA ENERJI |
40,26 |
-1,03 |
115.267.281,76 |
18:10 |
| AKSGY AKIS GMYO |
7,35 |
-0,94 |
17.142.185,90 |
18:10 |
| AKSUE AKSU ENERJI |
11,82 |
-1,42 |
3.176.181,71 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,70 |
0,75 |
4.584.476,55 |
18:10 |
| ALARK ALARKO HOLDING |
89,60 |
-1,86 |
463.183.642,45 |
18:10 |
| ALBRK ALBARAKA TURK |
7,28 |
0,00 |
114.782.488,66 |
18:10 |
| ALCAR ALARKO CARRIER |
1.012,00 |
1,35 |
73.405.762,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
123,30 |
4,94 |
62.880.744,80 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
78,95 |
2,53 |
210.785.354,15 |
18:10 |
| ALGYO ALARKO GMYO |
21,38 |
0,38 |
42.295.811,06 |
18:10 |
| ALKA ALKIM KAGIT |
9,38 |
-3,00 |
47.448.991,59 |
18:10 |
| ALKIM ALKIM KIMYA |
18,87 |
-2,83 |
38.123.782,64 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
28,36 |
6,38 |
252.313.600,54 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,80 |
1,30 |
37.463.614,66 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
31,10 |
-0,32 |
403.312.381,46 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
77,45 |
-2,09 |
233.266.093,30 |
18:10 |
| ALVES ALVES KABLO |
36,60 |
-1,08 |
53.686.276,20 |
18:10 |
| ANELE ANEL ELEKTRIK |
14,81 |
-0,94 |
8.093.597,53 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
15,39 |
7,10 |
493.775.032,31 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
105,00 |
0,77 |
169.358.300,50 |
18:10 |
| ANSGR ANADOLU SIGORTA |
114,80 |
0,79 |
163.081.224,10 |
18:10 |
| ARASE DOGU ARAS ENERJI |
51,80 |
-0,58 |
23.324.153,10 |
18:10 |
| ARCLK ARCELIK |
127,30 |
-0,55 |
570.971.224,20 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
39,92 |
4,83 |
159.507.720,82 |
18:10 |
| ARENA ARENA BILGISAYAR |
36,08 |
-0,11 |
40.681.520,26 |
18:10 |
| ARMGD ARMADA GIDA |
35,90 |
0,28 |
411.168.517,16 |
18:10 |
| ARSAN ARSAN TEKSTIL |
20,84 |
-0,19 |
13.147.902,20 |
18:10 |
| ARTMS ARTEMIS HALI |
31,22 |
2,23 |
84.080.050,96 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
38,20 |
1,81 |
37.432.918,04 |
18:10 |
| ASELS ASELSAN |
82,35 |
1,60 |
1.633.899.959,50 |
18:10 |
| ASGYO ASCE GMYO |
11,87 |
0,17 |
21.373.231,50 |
18:10 |
| ASTOR ASTOR ENERJI |
124,50 |
1,22 |
1.297.142.866,60 |
18:10 |
| ASUZU ANADOLU ISUZU |
64,85 |
0,08 |
40.837.993,60 |
18:10 |
| ATAGY ATA GMYO |
11,27 |
-0,62 |
3.612.289,51 |
18:10 |
| ATAKP ATAKEY PATATES |
46,64 |
1,08 |
14.700.482,32 |
18:10 |
| ATATP ATP YAZILIM |
118,80 |
2,41 |
54.555.692,90 |
18:10 |
| ATEKS AKIN TEKSTIL |
165,30 |
1,29 |
5.924.728,70 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
6,17 |
1,48 |
3.196.389,52 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
43,78 |
0,37 |
1.822.003,18 |
18:10 |
| AVGYO AVRASYA GMYO |
8,15 |
0,00 |
1.673.350,30 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
36,90 |
3,89 |
49.938.517,76 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,68 |
4,84 |
131.071.634,67 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
60,50 |
4,67 |
243.646.929,20 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
12,73 |
-0,39 |
7.920.979,40 |
18:10 |
| AYCES ALTINYUNUS CESME |
500,50 |
0,00 |
15.354.584,75 |
18:10 |
| AYDEM AYDEM ENERJI |
22,98 |
-0,95 |
66.860.917,60 |
18:10 |
| AYEN AYEN ENERJI |
30,86 |
1,58 |
38.808.870,38 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
7,95 |
-0,63 |
1.127.191,82 |
18:10 |
| AYGAZ AYGAZ |
161,00 |
0,12 |
60.896.788,00 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
49,10 |
0,20 |
83.560.172,77 |
18:10 |
| BAGFS BAGFAS |
23,22 |
0,35 |
14.400.632,16 |
18:10 |
| BAHKM BAHADIR KIMYA |
48,80 |
-1,01 |
48.647.326,60 |
18:10 |
| BAKAB BAK AMBALAJ |
34,88 |
0,75 |
4.306.078,42 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
58,40 |
-4,11 |
3.783.867,20 |
18:10 |
| BANVT BANVIT |
291,00 |
0,95 |
116.136.307,50 |
18:10 |
| BARMA BAREM AMBALAJ |
17,31 |
0,17 |
19.581.055,50 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
11,10 |
-0,89 |
1.086.093,20 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
30,44 |
0,53 |
14.279.562,10 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
17,88 |
0,68 |
53.141.211,96 |
18:10 |
| BEGYO BATI EGE GMYO |
7,07 |
1,00 |
85.101.699,16 |
18:10 |
| BERA BERA HOLDING |
16,89 |
2,61 |
159.740.385,22 |
18:10 |
| BEYAZ BEYAZ FILO |
28,00 |
0,00 |
60.387.843,60 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
661,50 |
-0,68 |
32.934.316,00 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
34,38 |
-1,38 |
60.566.789,62 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
28,66 |
-6,46 |
138.626.260,06 |
18:10 |
| BIMAS BIM MAGAZALAR |
520,50 |
2,26 |
2.805.131.078,50 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
92,15 |
0,05 |
48.870.963,60 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
294,25 |
-0,25 |
85.761.492,50 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
15,77 |
-0,19 |
18.998.970,78 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
28,88 |
0,00 |
9.341.651,08 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
4,79 |
-0,83 |
92.385.529,34 |
18:10 |
| BLCYT BILICI YATIRIM |
16,45 |
-1,67 |
22.417.540,72 |
18:10 |
| BMSCH BMS CELIK HASIR |
33,38 |
-4,63 |
8.801.978,62 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
28,92 |
0,07 |
37.101.596,78 |
18:10 |
| BNTAS BANTAS AMBALAJ |
11,76 |
-1,92 |
30.511.030,67 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
23,42 |
-0,85 |
155.225.525,44 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
71,75 |
0,35 |
46.977.007,85 |
18:10 |
| BORSK BOR SEKER |
23,22 |
1,57 |
54.420.065,44 |
18:10 |
| BOSSA BOSSA |
6,95 |
0,72 |
26.115.749,45 |
18:10 |
| BRISA BRISA |
85,60 |
-1,10 |
33.467.574,20 |
18:10 |
| BRKO BIRKO MENSUCAT |
13,20 |
-1,49 |
4.900.951,06 |
18:10 |
| BRKSN BERKOSAN YALITIM |
24,30 |
1,42 |
11.785.421,56 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
68,10 |
9,93 |
230.088.939,50 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
15,09 |
-0,26 |
21.069.790,97 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
5,10 |
0,00 |
901.301,70 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
415,00 |
1,16 |
290.353.948,75 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
1.905,00 |
-0,26 |
80.881.211,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
11,15 |
9,96 |
199.047.214,71 |
18:10 |
| BTCIM BATI CIMENTO |
4,44 |
8,82 |
457.840.163,46 |
18:10 |
| BUCIM BURSA CIMENTO |
9,05 |
-0,33 |
47.915.631,63 |
18:10 |
| BURCE BURCELIK |
18,04 |
1,01 |
31.583.732,27 |
18:10 |
| BURVA BURCELIK VANA |
109,20 |
2,06 |
6.731.356,90 |
18:10 |
| BVSAN BULBULOGLU VINC |
96,20 |
2,12 |
60.695.600,85 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
25,22 |
0,40 |
4.598.656,84 |
18:10 |
| CANTE CAN2 TERMIK |
1,65 |
0,00 |
218.257.123,20 |
18:10 |
| CASA CASA EMTIA PETROL |
79,65 |
-0,69 |
1.044.759,75 |
18:10 |
| CATES CATES ELEKTRIK |
37,70 |
-0,79 |
48.370.771,54 |
18:10 |
| CCOLA COCA COLA ICECEK |
60,55 |
-1,06 |
327.063.469,90 |
18:10 |
| CELHA CELIK HALAT |
24,08 |
3,53 |
123.888.367,44 |
18:10 |
| CEMAS CEMAS DOKUM |
3,22 |
-1,83 |
67.127.115,27 |
18:10 |
| CEMTS CEMTAS |
9,51 |
2,70 |
36.431.762,62 |
18:10 |
| CEMZY CEM ZEYTIN |
12,63 |
-1,64 |
131.505.932,82 |
18:10 |
| CEOEM CEO EVENT MEDYA |
26,00 |
-0,46 |
27.034.387,54 |
18:10 |
| CGCAM CAGDAS CAM |
33,88 |
-0,99 |
565.085.229,00 |
18:10 |
| CIMSA CIMSA |
50,20 |
-1,38 |
761.765.788,93 |
18:10 |
| CLEBI CELEBI |
1.919,00 |
0,21 |
73.531.943,00 |
18:10 |
| CMBTN CIMBETON |
2.577,50 |
1,68 |
156.272.335,00 |
18:10 |
| CMENT CIMENTAS |
415,25 |
-2,29 |
2.691.175,50 |
18:10 |
| CONSE CONSUS ENERJI |
2,71 |
0,37 |
20.478.412,27 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
117,30 |
2,00 |
4.020.264,80 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5,99 |
-0,99 |
4.316.413,96 |
18:10 |
| CRFSA CARREFOURSA |
102,70 |
-0,77 |
26.375.040,40 |
18:10 |
| CUSAN CUHADAROGLU METAL |
24,36 |
0,25 |
13.929.905,44 |
18:10 |
| CVKMD CVK MADEN |
339,50 |
-0,51 |
240.827.660,25 |
18:10 |
| CWENE CW ENERJI |
21,10 |
-0,66 |
107.383.451,90 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
15,92 |
-0,50 |
2.698.148,28 |
18:10 |
| DAGI DAGI GIYIM |
17,78 |
-9,97 |
130.992.863,12 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
7,59 |
2,02 |
113.520.268,52 |
18:10 |
| DARDL DARDANEL |
5,22 |
0,38 |
52.131.423,98 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
34,10 |
0,06 |
157.516.753,32 |
18:10 |
| DENGE DENGE HOLDING |
3,58 |
0,28 |
54.388.941,26 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
19,27 |
-1,73 |
33.468.209,74 |
18:10 |
| DERIM DERIMOD |
39,72 |
2,74 |
29.229.953,50 |
18:10 |
| DESA DESA DERI |
10,07 |
-0,69 |
14.747.245,04 |
18:10 |
| DESPC DESPEC BILGISAYAR |
47,84 |
3,95 |
34.803.146,76 |
18:10 |
| DEVA DEVA HOLDING |
75,80 |
-0,66 |
34.018.457,95 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
50,00 |
9,17 |
50.574.057,02 |
18:10 |
| DGGYO DOGUS GMYO |
42,22 |
0,09 |
3.405.232,22 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
8,90 |
0,00 |
7.871.965,00 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
25,50 |
2,00 |
3.617.815,90 |
18:10 |
| DITAS DITAS DOGAN |
15,62 |
1,76 |
11.525.253,41 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
12,27 |
-1,29 |
21.359.434,55 |
18:10 |
| DMSAS DEMISAS DOKUM |
9,02 |
-2,49 |
31.900.625,15 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
27,10 |
-0,88 |
59.264.886,44 |
18:10 |
| DOAS DOGUS OTOMOTIV |
194,10 |
-0,05 |
347.983.863,50 |
18:10 |
| DOBUR DOGAN BURDA |
196,80 |
6,38 |
139.385.743,50 |
18:10 |
| DOCO DO-CO |
6.480,00 |
1,25 |
41.226.875,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
29,28 |
1,04 |
24.247.913,30 |
18:10 |
| DOGUB DOGUSAN |
19,78 |
-0,35 |
2.676.892,60 |
18:10 |
| DOHOL DOGAN HOLDING |
14,19 |
-0,77 |
346.815.009,77 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
24,54 |
-1,21 |
14.128.017,76 |
18:10 |
| DURDO DURAN DOGAN BASIM |
19,33 |
-0,41 |
15.811.535,74 |
18:10 |
| DURKN DURUKAN SEKERLEME |
16,26 |
0,06 |
49.893.746,99 |
18:10 |
| DYOBY DYO BOYA |
29,46 |
0,96 |
156.489.461,74 |
18:10 |
| DZGYO DENIZ GMYO |
9,82 |
-1,01 |
75.709.001,66 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
55,00 |
0,92 |
16.226.263,60 |
18:10 |
| ECILC ECZACIBASI ILAC |
46,22 |
-0,13 |
105.281.459,12 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
195,00 |
0,67 |
34.981.461,80 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
13,57 |
2,18 |
39.367.043,94 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
20,90 |
0,29 |
21.617.136,52 |
18:10 |
| EFORC EFOR CAY SANAYI |
62,20 |
0,65 |
96.728.611,75 |
18:10 |
| EGEEN EGE ENDUSTRI |
9.705,00 |
-1,30 |
88.720.945,00 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
15,00 |
0,00 |
258.161.254,35 |
18:10 |
| EGEPO NASMED EGEPOL |
25,90 |
-0,38 |
26.739.551,94 |
18:10 |
| EGGUB EGE GUBRE |
74,00 |
-1,00 |
56.017.518,85 |
18:10 |
| EGPRO EGE PROFIL |
23,42 |
2,45 |
42.814.254,12 |
18:10 |
| EGSER EGE SERAMIK |
3,78 |
-0,79 |
14.878.629,75 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
14,88 |
1,57 |
2.914.048.420,99 |
18:10 |
| EKIZ EKIZ KIMYA |
54,70 |
-0,55 |
1.217.578,30 |
18:10 |
| EKOS EKOS TEKNOLOJI |
24,88 |
-0,40 |
48.777.238,14 |
18:10 |
| EKSUN EKSUN GIDA |
6,29 |
-0,16 |
28.507.775,58 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
37,36 |
0,97 |
47.016.530,14 |
18:10 |
| EMKEL EMEK ELEKTRIK |
16,52 |
3,25 |
119.232.033,62 |
18:10 |
| EMNIS EMINIS AMBALAJ |
244,70 |
0,53 |
750.941,70 |
18:10 |
| ENERY ENERYA ENERJI |
244,00 |
1,58 |
139.426.153,50 |
18:10 |
| ENJSA ENERJISA ENERJI |
60,70 |
-0,98 |
253.003.258,70 |
18:10 |
| ENKAI ENKA INSAAT |
51,35 |
1,78 |
808.802.560,60 |
18:10 |
| ENSRI ENSARI DERI |
18,53 |
0,32 |
17.010.839,82 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
8,39 |
-1,64 |
171.629.179,06 |
18:10 |
| EPLAS EGEPLAST |
6,60 |
-1,79 |
11.982.281,35 |
18:10 |
| ERBOS ERBOSAN |
185,50 |
0,22 |
9.039.213,90 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
94,00 |
-1,26 |
31.335.093,90 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
22,84 |
-0,95 |
4.021.257.358,76 |
18:10 |
| ERSU ERSU GIDA |
17,15 |
0,00 |
6.009.976,91 |
18:10 |
| ESCAR ESCAR FILO |
45,66 |
2,75 |
11.478.392,26 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
55,40 |
2,31 |
49.270.453,25 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
27,78 |
0,87 |
95.474.033,80 |
18:10 |
| ETILR ETILER GIDA |
6,03 |
-1,15 |
16.350.114,43 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
11,43 |
1,15 |
3.053.738,01 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
8,25 |
-6,78 |
4.919.645,76 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
15,02 |
9,80 |
11.378.600,23 |
18:10 |
| EUPWR EUROPOWER ENERJI |
33,00 |
-1,20 |
155.627.905,84 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
4,54 |
0,89 |
47.214.858,42 |
18:10 |
| EUYO EURO YAT. ORT. |
13,15 |
0,38 |
2.084.339,17 |
18:10 |
| EYGYO EYG GMYO |
7,50 |
-1,19 |
12.337.071,01 |
18:10 |
| FADE FADE GIDA |
16,15 |
-0,12 |
15.626.488,01 |
18:10 |
| FENER FENERBAHCE FUTBOL |
47,66 |
1,71 |
378.509.759,30 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,45 |
-0,42 |
28.309.732,08 |
18:10 |
| FMIZP F-M IZMIT PISTON |
320,00 |
0,08 |
24.174.559,25 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
16,60 |
0,00 |
58.449.012,22 |
18:10 |
| FORMT FORMET METAL VE CAM |
7,28 |
1,82 |
108.099.586,26 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
52,85 |
-2,13 |
52.148.250,25 |
18:10 |
| FRIGO FRIGO PAK GIDA |
8,22 |
0,37 |
34.147.513,57 |
18:10 |
| FROTO FORD OTOSAN |
923,00 |
0,11 |
984.572.243,00 |
18:10 |
| FZLGY FUZUL GMYO |
29,30 |
8,36 |
131.715.919,72 |
18:10 |
| GARAN GARANTI BANKASI |
134,00 |
0,90 |
3.159.852.108,00 |
18:10 |
| GARFA GARANTI FAKTORING |
19,90 |
-1,29 |
17.823.749,44 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,81 |
-0,38 |
7.514.603,61 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
31,96 |
-0,50 |
17.573.106,16 |
18:10 |
| GENIL GEN ILAC |
106,00 |
1,24 |
36.243.297,50 |
18:10 |
| GENTS GENTAS |
11,45 |
2,78 |
15.533.992,06 |
18:10 |
| GEREL GERSAN ELEKTRIK |
9,77 |
-1,91 |
67.303.741,76 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
45,56 |
-1,30 |
128.833.073,14 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
45,36 |
0,58 |
124.931.194,04 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
11,37 |
4,41 |
7.405.893,35 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
54,00 |
5,26 |
50.209.832,65 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
139,50 |
4,49 |
3.715.433.243,90 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,86 |
2,14 |
105.727.182,77 |
18:10 |
| GLRYHR GULER YAT. HOLDING - RHKP |
3,70 |
2,66 |
38.642.374,15 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
18,60 |
0,98 |
55.232.326,76 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
12,00 |
-2,44 |
14.907.073,98 |
18:10 |
| GOKNR GOKNUR GIDA |
22,90 |
0,00 |
77.055.041,76 |
18:10 |
| GOLTS GOLTAS CIMENTO |
425,75 |
-0,29 |
79.368.785,50 |
18:10 |
| GOODY GOOD-YEAR |
17,90 |
-1,81 |
26.951.824,24 |
18:10 |
| GOZDE GOZDE GIRISIM |
25,30 |
1,77 |
17.958.064,68 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
9,27 |
-0,32 |
4.899.497,21 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
208,00 |
3,12 |
115.378.742,00 |
18:10 |
| GRTHO GRAINTURK HOLDING |
168,60 |
-0,12 |
49.230.724,10 |
18:10 |
| GSDDE GSD DENIZCILIK |
8,90 |
0,00 |
11.655.550,17 |
18:10 |
| GSDHO GSD HOLDING |
3,83 |
0,26 |
21.637.269,17 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
2,13 |
0,00 |
543.312.398,41 |
18:10 |
| GUBRF GUBRE FABRIK. |
281,50 |
-0,79 |
531.127.966,25 |
18:10 |
| GUNDG GUNDOGDU GIDA |
61,50 |
-1,20 |
71.932.307,35 |
18:10 |
| GWIND GALATA WIND ENERJI |
30,52 |
-0,26 |
52.853.668,56 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
78,50 |
6,44 |
43.938.937,40 |
18:10 |
| HALKB T. HALK BANKASI |
18,47 |
2,61 |
768.962.845,97 |
18:10 |
| HATEK HATAY TEKSTIL |
14,73 |
0,27 |
14.231.617,01 |
18:10 |
| HATSN HATSAN GEMI |
44,46 |
-0,54 |
36.079.285,60 |
18:10 |
| HDFGS HEDEF GIRISIM |
1,76 |
-1,68 |
115.322.128,45 |
18:10 |
| HEDEF HEDEF HOLDING |
4,43 |
0,00 |
55.428.847,13 |
18:10 |
| HEKTS HEKTAS |
3,81 |
-0,52 |
537.141.796,05 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
18,51 |
2,78 |
110.119.052,08 |
18:10 |
| HLGYO HALK GMYO |
2,62 |
-1,13 |
60.415.942,89 |
18:10 |
| HOROZ HOROZ LOJISTIK |
62,15 |
-1,51 |
44.801.331,00 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
73,40 |
2,73 |
171.962.989,60 |
18:10 |
| HTTBT HITIT BILGISAYAR |
42,00 |
-0,90 |
43.276.992,50 |
18:10 |
| HUBVC HUB GIRISIM |
2,33 |
-1,27 |
6.886.863,34 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,85 |
-1,28 |
25.772.360,78 |
18:10 |
| HURGZ HURRIYET GZT. |
5,31 |
2,91 |
25.054.789,31 |
18:10 |
| ICBCT ICBC TURKEY BANK |
14,33 |
-2,12 |
18.629.563,24 |
18:10 |
| ICUGS ICU GIRISIM |
27,02 |
0,97 |
11.917.649,10 |
18:10 |
| IDGYO IDEALIST GMYO |
2,81 |
-0,71 |
6.274.887,33 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
11,00 |
-1,43 |
88.942.258,24 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
16,40 |
-0,73 |
24.654.122,89 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,61 |
-1,51 |
3.701.338,87 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,49 |
-1,32 |
22.669.098,85 |
18:10 |
| IHLAS IHLAS HOLDING |
3,29 |
-2,95 |
297.482.637,53 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,06 |
-1,90 |
63.531.757,11 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
3,41 |
0,29 |
16.985.436,79 |
18:10 |
| IMASM IMAS MAKINA |
2,98 |
1,02 |
28.639.701,62 |
18:10 |
| INDES INDEKS BILGISAYAR |
7,83 |
-0,63 |
53.833.615,61 |
18:10 |
| INFO INFO YATIRIM |
2,69 |
2,67 |
13.280.094,89 |
18:10 |
| INGRM INGRAM BILISIM |
436,25 |
-0,68 |
8.732.027,75 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
455,50 |
0,00 |
3.658.120,50 |
18:10 |
| INTEM INTEMA |
224,00 |
-0,09 |
11.480.008,70 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
7,36 |
-0,67 |
17.027.091,44 |
18:10 |
| INVES INVESTCO HOLDING |
277,75 |
-1,77 |
5.430.835,75 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
59,20 |
2,07 |
449.303.945,65 |
18:10 |
| ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
105,50 |
-0,47 |
1.888.187,90 |
18:10 |
| ISBTR IS BANKASI (B) |
544.900,00 |
2,91 |
5.938.810,00 |
18:10 |
| ISCTR IS BANKASI (C) |
14,43 |
1,05 |
6.984.728.732,40 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
38,80 |
-1,47 |
74.120.598,74 |
18:10 |
| ISFIN IS FIN.KIR. |
13,23 |
-0,08 |
33.681.137,28 |
18:10 |
| ISGSY IS GIRISIM |
41,60 |
-2,67 |
161.187.264,06 |
18:10 |
| ISGYO IS GMYO |
19,90 |
2,10 |
148.742.994,72 |
18:10 |
| ISKPL ISIK PLASTIK |
19,35 |
2,76 |
26.268.650,16 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
5.400.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
46,10 |
0,44 |
222.562.546,42 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
9,17 |
0,33 |
6.033.403,04 |
18:10 |
| ISYAT IS YAT. ORT. |
8,45 |
-0,47 |
8.827.429,05 |
18:10 |
| IZENR IZDEMIR ENERJI |
4,65 |
1,09 |
51.400.136,39 |
18:10 |
| IZFAS IZMIR FIRCA |
78,50 |
0,58 |
84.503.960,50 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
42,26 |
1,15 |
2.890.247,82 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,37 |
-0,19 |
12.822.447,80 |
18:10 |
| JANTS JANTSA JANT SANAYI |
25,98 |
0,08 |
55.415.851,38 |
18:10 |
| KAPLM KAPLAMIN |
176,90 |
1,32 |
8.900.412,00 |
18:10 |
| KAREL KAREL ELEKTRONIK |
10,26 |
-0,87 |
38.075.037,31 |
18:10 |
| KARSN KARSAN OTOMOTIV |
12,66 |
4,89 |
1.036.817.482,08 |
18:10 |
| KARTN KARTONSAN |
114,30 |
1,78 |
96.625.854,40 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
27,72 |
-0,86 |
26.460.841,70 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,12 |
0,47 |
76.360.751,04 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
19,60 |
0,00 |
43.172.027,51 |
18:10 |
| KBORU KUZEY BORU |
80,05 |
2,10 |
89.228.753,00 |
18:10 |
| KCAER KOCAER CELIK |
13,15 |
-1,94 |
74.734.499,69 |
18:10 |
| KCHOL KOC HOLDING |
175,40 |
-1,52 |
5.917.791.656,00 |
18:10 |
| KENT KENT GIDA |
929,00 |
-2,52 |
4.322.128,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,30 |
-1,71 |
2.403.269,10 |
18:10 |
| KERVT KEREVITAS GIDA |
13,24 |
1,30 |
28.594.912,19 |
18:10 |
| KFEIN KAFEIN YAZILIM |
102,80 |
1,38 |
85.438.494,90 |
18:10 |
| KGYO KORAY GMYO |
42,60 |
-0,93 |
32.828.291,90 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
11,18 |
1,18 |
29.375.645,27 |
18:10 |
| KLGYO KILER GMYO |
5,22 |
-0,95 |
48.077.225,93 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
33,86 |
-0,12 |
105.510.481,84 |
18:10 |
| KLMSN KLIMASAN KLIMA |
29,42 |
0,00 |
21.633.871,56 |
18:10 |
| KLNMA T. KALKINMA BANK. |
13,60 |
-1,38 |
2.289.696,38 |
18:10 |
| KLRHO KILER HOLDING |
30,88 |
-0,90 |
12.456.530,42 |
18:10 |
| KLSER KALESERAMIK |
35,06 |
-2,12 |
153.877.531,72 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,70 |
1,24 |
10.137.795,20 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
18,30 |
-0,27 |
31.106.506,60 |
18:10 |
| KNFRT KONFRUT GIDA |
13,50 |
2,90 |
20.654.772,91 |
18:10 |
| KOCMT KOC METALURJI |
15,80 |
2,00 |
127.473.200,14 |
18:10 |
| KONKA KONYA KAGIT |
39,48 |
-0,90 |
19.712.115,74 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
37,24 |
0,32 |
665.242.370,30 |
18:10 |
| KONYA KONYA CIMENTO |
6.387,50 |
-0,51 |
71.054.285,00 |
18:10 |
| KOPOL KOZA POLYESTER |
6,50 |
7,79 |
84.474.552,15 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
71,00 |
-0,77 |
61.081.993,55 |
18:10 |
| KOTON KOTON MAGAZACILIK |
20,00 |
-0,50 |
103.662.481,05 |
18:10 |
| KOZAA KOZA MADENCILIK |
74,75 |
4,18 |
664.736.795,60 |
18:10 |
| KOZAL KOZA ALTIN |
24,20 |
4,13 |
2.297.866.879,32 |
18:10 |
| KRDMA KARDEMIR (A) |
28,54 |
-0,21 |
94.539.898,18 |
18:10 |
| KRDMB KARDEMIR (B) |
23,88 |
-1,32 |
15.672.254,80 |
18:10 |
| KRDMD KARDEMIR (D) |
25,84 |
-1,45 |
1.750.235.833,88 |
18:10 |
| KRGYO KORFEZ GMYO |
9,73 |
0,41 |
113.301.477,86 |
18:10 |
| KRONT KRON TEKNOLOJI |
23,44 |
2,36 |
51.047.661,62 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,37 |
0,82 |
5.584.199,65 |
18:10 |
| KRSTL KRISTAL KOLA |
5,93 |
0,00 |
22.026.793,94 |
18:10 |
| KRTEK KARSU TEKSTIL |
35,34 |
-1,51 |
19.630.923,06 |
18:10 |
| KRVGD KERVAN GIDA |
2,21 |
-0,45 |
21.095.153,74 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.735,00 |
-2,41 |
3.096.585,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
56,60 |
-1,39 |
218.519.117,30 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
62,25 |
-0,64 |
20.171.985,90 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
79,15 |
2,13 |
29.277.757,85 |
18:10 |
| KUVVA KUVVA GIDA |
59,30 |
1,19 |
3.411.334,80 |
18:10 |
| KUYAS KUYAS YATIRIM |
21,14 |
2,52 |
129.808.987,22 |
18:10 |
| KZBGY KIZILBUK GYO |
5,44 |
-0,91 |
55.886.689,32 |
18:10 |
| KZGYO KUZUGRUP GMYO |
21,02 |
0,00 |
16.910.647,26 |
18:10 |
| LIDER LDR TURIZM |
141,00 |
0,71 |
20.071.288,60 |
18:10 |
| LIDFA LIDER FAKTORING |
3,03 |
2,02 |
22.040.537,13 |
18:10 |
| LILAK LILA KAGIT |
29,64 |
1,16 |
168.017.221,52 |
18:10 |
| LINK LINK BILGISAYAR |
486,00 |
-2,07 |
35.232.615,25 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
21,54 |
0,37 |
35.860.066,96 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
32,84 |
-2,38 |
341.690.751,52 |
18:10 |
| LOGO LOGO YAZILIM |
115,40 |
1,58 |
51.108.558,60 |
18:10 |
| LRSHO LORAS HOLDING |
2,18 |
0,00 |
20.964.672,21 |
18:10 |
| LUKSK LUKS KADIFE |
93,50 |
0,86 |
15.538.948,95 |
18:10 |
| LYDHO LYDIA HOLDING |
110,70 |
-1,95 |
38.654.108,90 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
11.255,00 |
-2,85 |
8.191.210,00 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
800,00 |
0,13 |
16.447.401,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
104,00 |
-0,86 |
13.528.694,30 |
18:10 |
| MAGEN MARGUN ENERJI |
22,36 |
-3,20 |
91.309.067,90 |
18:10 |
| MAKIM MAKIM MAKINE |
22,22 |
-0,18 |
9.656.631,16 |
18:10 |
| MAKTK MAKINA TAKIM |
6,76 |
-0,73 |
22.737.595,00 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
9,25 |
4,17 |
29.146.902,74 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
13,36 |
1,91 |
121.074.648,09 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
48,34 |
-1,35 |
9.303.924,78 |
18:10 |
| MARTI MARTI OTEL |
3,31 |
-0,90 |
24.359.426,68 |
18:10 |
| MAVI MAVI GIYIM |
74,70 |
0,95 |
621.355.187,50 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
44,98 |
-3,48 |
58.204.881,06 |
18:10 |
| MEGAP MEGA POLIETILEN |
2,98 |
-3,87 |
3.462.253,85 |
18:10 |
| MEGMT MEGA METAL |
29,92 |
-0,20 |
74.612.240,22 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
43,86 |
0,97 |
14.154.790,02 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
9,16 |
-0,33 |
2.720.015,82 |
18:10 |
| MERCN MERCAN KIMYA |
16,66 |
4,13 |
56.903.410,50 |
18:10 |
| MERIT MERIT TURIZM |
14,40 |
1,34 |
45.284.535,23 |
18:10 |
| MERKO MERKO GIDA |
15,80 |
0,13 |
36.716.076,55 |
18:10 |
| METRO METRO HOLDING |
2,60 |
1,96 |
17.729.294,74 |
18:10 |
| METUR METEMTUR YATIRIM |
16,80 |
-0,94 |
78.449.338,15 |
18:10 |
| MGROS MIGROS TICARET |
549,50 |
0,00 |
645.153.501,50 |
18:10 |
| MHRGY MHR GMYO |
4,86 |
0,41 |
17.035.652,01 |
18:10 |
| MIATK MIA TEKNOLOJI |
39,16 |
-0,31 |
377.916.721,34 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
23,08 |
0,79 |
1.768.611,46 |
18:10 |
| MNDRS MENDERES TEKSTIL |
10,59 |
-1,12 |
32.935.678,75 |
18:10 |
| MNDTR MONDI TURKEY |
6,36 |
-0,31 |
8.787.933,85 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
4,30 |
2,14 |
52.507.159,06 |
18:10 |
| MOGAN MOGAN ENERJI |
10,33 |
-2,46 |
127.541.315,24 |
18:10 |
| MPARK MLP SAGLIK |
385,50 |
-2,41 |
99.599.586,00 |
18:10 |
| MRGYO MARTI GMYO |
1,72 |
0,00 |
40.623.331,36 |
18:10 |
| MRSHL MARSHALL |
1.609,00 |
6,35 |
163.560.453,00 |
18:10 |
| MSGYO MISTRAL GMYO |
15,59 |
3,66 |
10.180.480,37 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,04 |
0,18 |
37.811.044,70 |
18:10 |
| MTRYO METRO YAT. ORT. |
7,27 |
-0,27 |
2.070.070,83 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,26 |
-2,95 |
3.754.701,96 |
18:10 |
| NATEN NATUREL ENERJI |
78,85 |
1,94 |
146.523.349,95 |
18:10 |
| NETAS NETAS TELEKOM. |
67,90 |
1,19 |
61.238.227,10 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
17,53 |
0,00 |
22.436.261,58 |
18:10 |
| NTGAZ NATURELGAZ |
6,36 |
1,27 |
16.250.834,76 |
18:10 |
| NTHOL NET HOLDING |
44,06 |
1,29 |
62.777.833,54 |
18:10 |
| NUGYO NUROL GMYO |
7,92 |
-1,98 |
48.233.075,42 |
18:10 |
| NUHCM NUH CIMENTO |
281,00 |
-1,83 |
53.139.229,00 |
18:10 |
| OBAMS OBA MAKARNACILIK |
49,00 |
-4,48 |
140.450.619,52 |
18:10 |
| OBASE OBASE BILGISAYAR |
32,36 |
1,76 |
13.132.469,52 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,92 |
0,00 |
445.149.746,75 |
18:10 |
| ODINE ODINE TEKNOLOJI |
112,50 |
0,54 |
423.829.618,20 |
18:10 |
| OFSYM OFIS YEM GIDA |
43,10 |
4,56 |
44.344.085,76 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
117,60 |
1,91 |
171.210.732,70 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
72,20 |
-0,41 |
82.056.878,00 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
9,11 |
0,89 |
4.474.201,08 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
85,15 |
-2,18 |
54.077.029,05 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
193,10 |
-1,38 |
1.395.988,00 |
18:10 |
| OSMEN OSMANLI MENKUL |
10,40 |
5,58 |
115.813.313,78 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
10,40 |
-1,23 |
87.233.073,23 |
18:10 |
| OTKAR OTOKAR |
428,75 |
-0,29 |
68.441.329,75 |
18:10 |
| OTTO OTTO HOLDING |
354,25 |
8,67 |
21.365.262,25 |
18:10 |
| OYAKC OYAK CIMENTO |
25,16 |
-1,02 |
931.560.908,34 |
18:10 |
| OYAYO OYAK YAT. ORT. |
25,48 |
1,11 |
4.609.769,70 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,33 |
0,73 |
6.781.181,39 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
35,60 |
-0,17 |
7.525.693,78 |
18:10 |
| OZATD OZATA DENIZCILIK |
88,35 |
-1,83 |
121.496.980,20 |
18:10 |
| OZGYO OZDERICI GMYO |
5,66 |
1,25 |
11.099.070,09 |
18:10 |
| OZKGY OZAK GMYO |
12,68 |
-1,48 |
50.743.085,68 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
8,81 |
-2,00 |
3.129.907,84 |
18:10 |
| OZSUB OZSU BALIK |
34,18 |
3,20 |
52.138.617,96 |
18:10 |
| OZYSR OZYASAR TEL |
27,30 |
0,22 |
42.564.081,30 |
18:10 |
| PAGYO PANORA GMYO |
63,90 |
0,39 |
6.246.052,50 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
94,85 |
-0,32 |
5.148.762,20 |
18:10 |
| PAPIL PAPILON SAVUNMA |
13,58 |
3,74 |
216.542.567,98 |
18:10 |
| PARSN PARSAN |
89,55 |
-0,72 |
24.491.614,60 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
34,68 |
7,37 |
452.968.280,56 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
106,80 |
-3,78 |
274.104.178,70 |
18:10 |
| PCILT PC ILETISIM MEDYA |
17,15 |
1,96 |
22.001.793,25 |
18:10 |
| PEHOL PERA YATIRIM HOLDING |
5,32 |
1,92 |
298.267.683,95 |
18:10 |
| PEKGY PEKER GMYO |
1,47 |
-2,00 |
200.491.701,94 |
18:10 |
| PENGD PENGUEN GIDA |
6,72 |
0,60 |
16.949.400,30 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,98 |
1,27 |
38.557.202,29 |
18:10 |
| PETKM PETKIM |
18,05 |
0,33 |
1.125.655.874,40 |
18:10 |
| PETUN PINAR ET VE UN |
10,06 |
0,60 |
18.170.392,57 |
18:10 |
| PGSUS PEGASUS |
223,60 |
0,27 |
1.751.412.315,60 |
18:10 |
| PINSU PINAR SU |
6,42 |
0,31 |
6.525.593,46 |
18:10 |
| PKART PLASTIKKART |
73,20 |
0,97 |
22.825.953,65 |
18:10 |
| PKENT PETROKENT TURIZM |
254,00 |
1,97 |
42.958.842,95 |
18:10 |
| PLTUR PLATFORM TURIZM |
32,08 |
0,63 |
75.630.166,46 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
49,02 |
-2,74 |
60.517.922,55 |
18:10 |
| PNSUT PINAR SUT |
10,04 |
0,00 |
16.390.008,83 |
18:10 |
| POLHO POLISAN HOLDING |
11,46 |
0,88 |
29.966.627,81 |
18:10 |
| POLTK POLITEKNIK METAL |
7.100,00 |
3,99 |
96.496.255,00 |
18:10 |
| PRDGS PARDUS GIRISIM |
5,69 |
5,18 |
116.979.260,36 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
29,94 |
0,00 |
33.003.065,42 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
21,56 |
-1,46 |
23.320.743,40 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
7,12 |
0,28 |
18.749.293,96 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
82,60 |
3,06 |
26.068.249,10 |
18:10 |
| PSGYO PASIFIK GMYO |
1,61 |
1,90 |
108.960.789,87 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
42,90 |
-1,11 |
2.648.055,28 |
18:10 |
| QNBTR QNB BANK |
269,25 |
-2,27 |
3.882.078,75 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,50 |
-1,96 |
99.144.753,92 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
326,00 |
6,10 |
982.746.491,75 |
18:10 |
| RAYSG RAY SIGORTA |
643,00 |
-1,08 |
122.466.544,00 |
18:10 |
| REEDR REEDER TEKNOLOJI |
13,74 |
3,54 |
709.711.146,89 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
121,40 |
-0,33 |
65.366.487,50 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
26,98 |
-3,30 |
10.330.502,70 |
18:10 |
| RODRG RODRIGO TEKSTIL |
18,92 |
-0,32 |
1.921.909,40 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
20,50 |
8,58 |
987.531.722,97 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
27,06 |
1,73 |
21.324.167,70 |
18:10 |
| RYGYO REYSAS GMYO |
17,32 |
2,18 |
114.058.013,84 |
18:10 |
| RYSAS REYSAS LOJISTIK |
21,00 |
-2,05 |
74.107.083,72 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
57,35 |
2,23 |
53.054.226,30 |
18:10 |
| SAHOL SABANCI HOLDING |
100,40 |
0,80 |
1.664.044.172,75 |
18:10 |
| SAMAT SARAY MATBAACILIK |
21,32 |
-2,11 |
219.056.987,80 |
18:10 |
| SANEL SANEL MUHENDISLIK |
23,12 |
1,49 |
3.826.551,96 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
50,15 |
8,55 |
125.058.391,43 |
18:10 |
| SANKO SANKO PAZARLAMA |
24,82 |
2,14 |
27.490.333,34 |
18:10 |
| SARKY SARKUYSAN |
19,39 |
-0,97 |
18.102.890,08 |
18:10 |
| SASA SASA POLYESTER |
3,89 |
-0,51 |
1.810.762.306,89 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
44,00 |
-0,68 |
40.069.422,26 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
213,00 |
0,71 |
75.100.625,00 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
21,94 |
0,64 |
38.129.522,86 |
18:10 |
| SEGYO SEKER GMYO |
4,75 |
-0,42 |
20.011.987,07 |
18:10 |
| SEKFK SEKER FIN. KIR. |
7,41 |
1,65 |
2.909.585,27 |
18:10 |
| SEKUR SEKURO PLASTIK |
11,92 |
-3,09 |
3.678.252,44 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
76,95 |
-0,71 |
78.720.933,70 |
18:10 |
| SELGD SELCUK GIDA |
49,86 |
2,13 |
10.105.499,58 |
18:10 |
| SELVA SELVA GIDA |
11,65 |
2,73 |
41.877.078,60 |
18:10 |
| SEYKM SEYITLER KIMYA |
3,32 |
2,15 |
10.001.752,94 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
19,75 |
-2,13 |
11.199.077,03 |
18:10 |
| SISE SISE CAM |
39,42 |
-0,76 |
2.750.408.671,32 |
18:10 |
| SKBNK SEKERBANK |
4,45 |
-2,63 |
482.316.465,86 |
18:10 |
| SKTAS SOKTAS |
4,90 |
0,00 |
12.467.689,45 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
139,50 |
6,90 |
57.452.152,50 |
18:10 |
| SKYMD SEKER YATIRIM |
13,69 |
9,96 |
129.696.389,01 |
18:10 |
| SMART SMARTIKS YAZILIM |
29,18 |
3,18 |
48.325.782,68 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
41,10 |
-0,92 |
115.675.598,42 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
26,30 |
-0,75 |
142.364.887,22 |
18:10 |
| SNGYO SINPAS GMYO |
3,14 |
-1,26 |
62.837.025,00 |
18:10 |
| SNICA SANICA ISI SANAYI |
5,23 |
0,77 |
99.078.327,15 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
58,00 |
1,93 |
2.822.952,50 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
61,95 |
2,48 |
1.899.183,05 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
104,90 |
-0,47 |
1.112.954,40 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
12,19 |
0,08 |
19.690.544,31 |
18:10 |
| SOKM SOK MARKETLER TICARET |
39,28 |
0,46 |
272.199.294,56 |
18:10 |
| SONME SONMEZ FILAMENT |
91,50 |
2,92 |
9.187.978,70 |
18:10 |
| SRVGY SERVET GMYO |
256,75 |
1,28 |
165.160.618,30 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
353,75 |
-3,02 |
1.199.698,75 |
18:10 |
| SUNTK SUN TEKSTIL |
42,20 |
1,20 |
39.125.636,72 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
43,90 |
2,14 |
44.133.068,16 |
18:10 |
| SUWEN SUWEN TEKSTIL |
25,00 |
-1,96 |
91.262.185,66 |
18:10 |
| TABGD TAB GIDA |
168,50 |
-0,71 |
158.823.683,40 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
421,00 |
-1,12 |
48.960.108,50 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
51,00 |
2,00 |
1.458.919.922,23 |
18:10 |
| TATGD TAT GIDA |
13,70 |
0,15 |
39.350.138,51 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
282,75 |
-0,79 |
419.753.505,75 |
18:10 |
| TBORG T.TUBORG |
133,80 |
-1,04 |
7.664.004,90 |
18:10 |
| TCELL TURKCELL |
99,70 |
-0,60 |
1.546.834.018,25 |
18:10 |
| TCKRC KIRAC GALVANIZ |
31,46 |
-0,44 |
94.356.694,26 |
18:10 |
| TDGYO TREND GMYO |
12,42 |
-3,50 |
15.874.207,13 |
18:10 |
| TEKTU TEK-ART TURIZM |
4,56 |
0,44 |
26.973.516,22 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
38,50 |
2,34 |
86.836.579,58 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
17,31 |
-1,25 |
41.865.491,80 |
18:10 |
| TGSAS TGS DIS TICARET |
60,25 |
1,26 |
4.628.352,95 |
18:10 |
| THYAO TURK HAVA YOLLARI |
305,75 |
0,74 |
8.487.097.218,25 |
18:10 |
| TKFEN TEKFEN HOLDING |
64,20 |
-1,31 |
421.959.755,45 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
28,36 |
-1,53 |
157.932.843,36 |
18:10 |
| TLMAN TRABZON LIMAN |
96,50 |
0,21 |
14.934.415,75 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
80,00 |
1,46 |
24.195.730,80 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
119,60 |
0,84 |
130.066.822,40 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
56,65 |
1,16 |
18.263.827,55 |
18:10 |
| TOASO TOFAS OTO. FAB. |
216,60 |
5,04 |
2.170.753.107,00 |
18:10 |
| TRCAS TURCAS PETROL |
28,22 |
3,75 |
168.395.313,22 |
18:10 |
| TRGYO TORUNLAR GMYO |
61,05 |
-0,41 |
75.381.482,90 |
18:10 |
| TRILC TURK ILAC SERUM |
17,38 |
0,64 |
279.533.719,20 |
18:10 |
| TSGYO TSKB GMYO |
7,14 |
0,28 |
37.925.894,44 |
18:10 |
| TSKB T.S.K.B. |
13,58 |
1,42 |
308.630.826,60 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,16 |
-1,69 |
385.030.306,17 |
18:10 |
| TTKOM TURK TELEKOM |
46,40 |
0,39 |
1.287.372.245,06 |
18:10 |
| TTRAK TURK TRAKTOR |
695,00 |
-0,71 |
120.547.428,00 |
18:10 |
| TUCLK TUGCELIK |
10,32 |
0,58 |
31.784.746,46 |
18:10 |
| TUKAS TUKAS |
6,73 |
0,60 |
61.316.625,89 |
18:10 |
| TUPRS TUPRAS |
145,60 |
-1,69 |
2.653.963.501,70 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
179,00 |
2,76 |
84.257.864,20 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
528,50 |
-0,47 |
5.550.446,50 |
18:10 |
| TURSG TURKIYE SIGORTA |
17,51 |
0,98 |
286.086.563,02 |
18:10 |
| UFUK UFUK YATIRIM |
524,50 |
1,06 |
5.690.053,50 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
30,02 |
-3,10 |
5.937.154,44 |
18:10 |
| ULKER ULKER BISKUVI |
116,60 |
2,28 |
964.393.170,20 |
18:10 |
| ULUFA ULUSAL FAKTORING |
17,43 |
1,34 |
19.604.431,97 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
168,00 |
0,00 |
12.999.441,40 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6,37 |
-0,16 |
31.810.387,70 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
14,47 |
-0,34 |
4.725.598,68 |
18:10 |
| USAK USAK SERAMIK |
13,98 |
-0,99 |
64.346.365,21 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
25,88 |
1,49 |
663.738.260,62 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,04 |
-1,45 |
166.286.253,20 |
18:10 |
| VAKKO VAKKO TEKSTIL |
80,20 |
-1,23 |
41.412.088,70 |
18:10 |
| VANGD VANET GIDA |
23,18 |
-2,19 |
7.670.216,28 |
18:10 |
| VBTYZ VBT YAZILIM |
25,64 |
1,91 |
44.078.817,10 |
18:10 |
| VERTU VERUSATURK GIRISIM |
36,60 |
1,27 |
10.037.256,76 |
18:10 |
| VERUS VERUSA HOLDING |
271,25 |
0,00 |
5.428.284,00 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
15,74 |
-0,25 |
47.557.262,61 |
18:10 |
| VESTL VESTEL |
64,35 |
-1,53 |
218.913.493,95 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
18,58 |
1,14 |
1.243.560,31 |
18:10 |
| VKGYO VAKIF GMYO |
2,07 |
-0,96 |
92.732.075,34 |
18:10 |
| VKING VIKING KAGIT |
30,80 |
-0,52 |
1.680.434,84 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
3,16 |
1,61 |
91.093.477,16 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
884,00 |
2,79 |
268.178.048,50 |
18:10 |
| YATAS YATAS |
27,06 |
1,12 |
16.686.785,74 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
19,40 |
-4,43 |
24.409.669,72 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
130.002,50 |
2,36 |
1.040.007,50 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
53,60 |
0,19 |
184.177.693,95 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,03 |
2,01 |
95.970.121,07 |
18:10 |
| YGGYO YENI GIMAT GMYO |
65,40 |
0,54 |
3.181.837,10 |
18:10 |
| YGYO YESIL GMYO |
9,40 |
1,62 |
81.162.424,60 |
18:10 |
| YIGIT YIGIT AKU |
34,54 |
0,35 |
270.828.754,12 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
31,98 |
0,88 |
7.077.423.426,94 |
18:10 |
| YKSLN YUKSELEN CELIK |
7,70 |
4,34 |
28.064.886,38 |
18:10 |
| YONGA YONGA MOBILYA |
57,50 |
-0,69 |
1.986.473,00 |
18:10 |
| YUNSA YUNSA |
6,59 |
0,92 |
18.280.274,93 |
18:10 |
| YYAPI YESIL YAPI |
2,09 |
1,95 |
79.410.188,11 |
18:10 |
| YYLGD YAYLA GIDA |
9,96 |
1,01 |
54.934.853,93 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,60 |
0,00 |
21.327.023,84 |
18:10 |
| ZOREN ZORLU ENERJI |
4,18 |
-1,18 |
376.768.580,36 |
18:10 |
| ZRGYO ZIRAAT GMYO |
13,86 |
0,87 |
22.265.146,36 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim