Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.583,86	0.42	18:10
AK PORTFOY DEGER ODAKLI 100	1.342,48	0.37	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.385,95	0.33	18:10
BIST 100	9.923,63	0.51	18:10
100 AGIRLIK SINIRLAMALI 10	9.927,57	0.51	18:10
100 AGIRLIK SINIRLAMALI 25	9.925,55	0.51	18:10
BIST 100-30	17.504,04	0.22	18:10
BIST 30	10.931,50	0.62	18:10
30 AGIRLIK SINIRLAMALI 10	11.186,51	0.62	18:10
30 AGIRLIK SINIRLAMALI 25	10.934,76	0.62	18:10
BIST 50	8.769,27	0.48	18:10
50-30	7.870,82	-0.38	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.644,06	-0.33	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.867,85	-0.38	18:10
500	11.485,35	0.48	18:10
ADANA	57.164,81	-0.5	18:10
ALTIN TAHVILI	7.017,03	-0.36	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.873,97	-0.68	18:05
ANA	31.126,71	0.61	18:10
ANKARA	19.334,52	1.1	18:10
ANTALYA	9.875,77	0.83	18:10
ARACI KURUMLAR	47.299,15	1.06	18:09
AYDIN	4.863,35	2.85	18:09
BALIKESIR	10.411,27	0.62	18:10
BANKA	14.999,53	1.24	18:10
BANKA DISI LIKIT 10	11.661,41	0.31	18:10
BILISIM	4.788,14	0.97	18:10
BURSA	15.125,29	2.31	18:10
DENIZLI	7.885,71	0.13	18:10
ELEKTRIK	514,96	-0.41	18:10
FIN KIR FAKTORING	3.975,84	-0.15	18:09
GAYRIMENKUL YO	3.635,80	0.77	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.635,80	0.77	18:10
GERI ALIM	9.677,94	-0.04	18:10
GIDA ICECEK	11.024,53	0.63	18:10
HALKA ARZ	94.808,69	0.69	18:10
HIZMETLER	9.736,15	0.57	18:10
HOLDING VE YATIRIM	8.835,79	-0.14	18:10
ILETISIM	2.466,33	-0.45	18:10
INSAAT	11.832,01	1.42	18:10
ISTANBUL	12.877,10	0.06	18:10
IZMIR	14.642,45	1.31	18:10
KATILIM 100	9.182,16	0.19	18:10
KATILIM 30	9.350,23	-0.05	18:10
KATILIM 50	9.331,74	0.05	18:10
KATILIM SURDURULEBILIRLIK	11.338,49	-0.17	18:10
KATILIM TEMETTU	10.498,91	0.63	18:10
KATILIM TUM	9.639,16	0.31	18:10
KAYSERI	31.767,82	0.61	18:10
KIMYA PETROL PLASTIK	11.531,71	-0.59	18:10
KOBI SANAYI	27.568,43	1.93	18:10
KOCAELI	23.901,10	-0.85	18:10
KONYA	8.962,72	0.75	18:10
KURUMSAL YONETIM	8.304,30	0.24	18:10
LIKIT BANKA	13.296,17	1.21	18:10
MADENCILIK	7.283,52	3.3	18:10
MALI	11.892,29	0.61	18:10
MANISA	3.709,18	-0.99	18:10
MENKUL KIYM YO	3.381,50	1.11	18:10
METAL ANA	15.621,49	-0.75	18:10
METAL ESYA MAKINA	20.737,69	0.59	18:10
ORMAN KAGIT BASIM	5.901,22	0.26	18:10
SIGORTA	67.927,01	0.74	18:10
SINAI	12.906,02	0.13	18:10
SINAI AGIRLIK SINIRLAMALI	12.907,23	0.13	18:10
SPOR	3.358,49	-0.18	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.060,25	0.06	18:04
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.171,21	0.36	18:06
SURDURULEBILIRLIK	13.600,74	0.42	18:10
SURDURULEBILIRLIK 25	13.756,27	0.45	18:10
TAS TOPRAK	14.328,10	0.16	18:10
TEKIRDAG	45.715,31	2.35	18:10
TEKNOLOJI	14.627,18	1.21	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	20.165,30	0.96	18:10
TEKSTIL DERI	3.768,19	-0.14	18:10
TEMETTU	10.792,20	0.75	18:10
TEMETTU 25	13.894,08	0.8	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.868,79	0.7	18:10
TICARET	24.390,88	1.36	18:10
TUM	11.542,18	0.48	18:10
TUM-100	36.150,01	0.36	18:10
TURIZM	1.322,50	-0.6	18:10
ULASTIRMA	36.005,69	0.76	18:10
YESIL OSBA EUROBOND USD	1.046,16	0.06	18:05
YESIL OSBA EUROBOND USD (TL)	1.155,64	0.36	18:07
YILDIZ	10.807,56	0.48	18:10
GARANTI BBVA IKLIM	7.958,13	0.54	18:10
HALKBANK SURDURULEBILIRLIK 30	888,69	0.6	18:10
IS BANKASI ISTIRAKLERI	24.775,91	0.52	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.290,85	0.3	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.007,56	-0.85	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	893,65	0.29	18:10
QNB TEMIZ ENERJI	149,23	-0.22	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	954,24	0.43	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.825,15	0.74	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	8.487.097.218,25
YKBNK	7.077.423.426,94
ISCTR	6.984.728.732,40
KCHOL	5.917.791.656,00
AKBNK	5.116.940.528,20
EREGL	4.021.257.358,76
GLRMK	3.715.433.243,90
GARAN	3.159.852.108,00
EKGYO	2.914.048.420,99
BIMAS	2.805.131.078,50
SISE	2.750.408.671,32
TUPRS	2.653.963.501,70
KOZAL	2.297.866.879,32
TOASO	2.170.753.107,00
SASA	1.810.762.306,89