Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.455,39	0.29	18:10
100 AGIRLIK SINIRLAMALI 10	1.455,81	0.29	18:10
100 AGIRLIK SINIRLAMALI 25	1.455,51	0.29	18:10
BIST 100-30	2.750,93	0.64	18:10
BIST 30	1.556,97	0.14	18:10
30 AGIRLIK SINIRLAMALI 10	1.573,17	0.13	18:10
30 AGIRLIK SINIRLAMALI 25	1.557,10	0.14	18:10
BIST 50	1.274,77	0.16	18:10
50-30	1.310,79	0.3	18:10
50-30 AGIRLIK SINIRLAMALI 10	1.308,44	-0.28	18:10
50-30 AGIRLIK SINIRLAMALI 25	1.310,07	0.2	18:10
ADANA	14.116,79	-0.32	18:10
ANA	5.164,09	-0.28	18:10
ANKARA	2.206,55	-0.44	18:10
ANTALYA	2.703,35	1.14	18:10
ARACI KURUMLAR	5.288,13	2.09	18:10
AYDIN	1.359,38	-0.77	18:10
BALIKESIR	1.888,80	-2.02	18:10
BANKA	1.238,50	-0.11	18:10
BANKA DISI LIKIT 10	1.782,07	0.2	18:10
BILISIM	858,96	0.55	18:10
BURSA	3.056,73	-0.23	18:10
DENIZLI	1.930,56	0.54	18:10
ELEKTRIK	79,32	-0.57	18:10
FIN KIR FAKTORING	944,28	-1.31	18:10
GAYRIMENKUL YO	586,21	0.42	18:10
GIDA ICECEK	1.968,17	0.34	18:10
HALKA ARZ	9.290,18	0.56	18:10
HIZMETLER	1.141,49	0.06	18:10
HOLDING VE YATIRIM	1.248,79	0.28	18:10
ILETISIM	407,88	0.04	18:10
INSAAT	1.667,59	0.13	18:10
ISTANBUL	1.553,88	0.04	18:10
IZMIR	3.679,51	-0.52	18:10
KAYSERI	10.070,18	-0.11	18:10
KIMYA PETROL PLASTIK	2.060,40	0.28	18:10
KOBI SANAYI	4.190,88	0.16	18:10
KOCAELI	3.884,72	0.93	18:10
KONYA	3.663,38	6.45	18:10
KURUMSAL YONETIM	1.237,74	0.11	18:10
LIKIT BANKA	1.079,76	-0.07	18:10
MADENCILIK	1.712,96	-1.61	18:10
MALI	1.384,68	0.16	18:10
MANISA	1.413,63	-1.47	18:10
MENKUL KIYM YO	1.056,70	0.34	18:10
METAL ANA	5.311,87	0.69	18:10
METAL ESYA MAKINA	3.632,91	0.78	18:10
ORMAN KAGIT BASIM	1.523,65	-0.72	18:10
SIGORTA	5.463,82	-0.26	18:10
SINAI	2.605,33	0.33	18:10
SPOR	1.058,18	0.13	18:10
SURDURULEBILIRLIK	1.679,10	0.14	18:10
TAS TOPRAK	1.793,72	0.3	18:10
TEKIRDAG	9.629,23	-0.38	18:10
TEKNOLOJI	1.857,00	-0.03	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	2.880,03	0.36	18:10
TEKSTIL DERI	976,04	-1.51	18:10
TEMETTU	1.638,47	0.33	18:10
TEMETTU 25	2.175,27	0.33	18:10
TICARET	3.036,82	0.46	18:10
TUM	1.647,71	0.2	18:10
TUM-100	4.831,15	-0.12	18:10
TURIZM	355,92	0.88	18:10
ULASTIRMA	1.941,11	-0.06	18:10
YILDIZ	1.510,42	0.26	18:10
GARANTI BBVA IKLIM	938,18	0.33	18:10
IS BANKASI ISTIRAKLERI	2.360,73	-0.23	18:10
KATILIM 30	2.322,31	1.04	18:10
KATILIM 50	2.485,42	0.92	18:10
KATILIM MODEL PORTFOY	4.323,22	0.41	18:10
ZIRAAT PORTFOY KATILIM	2.966,42	0.93	18:10
ZIRAAT PORTFOY KATILIM 30	2.881,52	0.69	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.721,83	0.38	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	1.860,23	0.5	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	1.574.580.853,58
GARAN	1.187.680.101,36
EKGYO	1.124.039.850,11
BASGZ	1.060.790.692,49
ASELS	613.418.641,68
TUPRS	590.572.676,10
FENER	580.331.948,02
YKBNK	525.246.544,90
KOZAL	513.856.167,60
EREGL	482.105.123,28
TAVHL	469.603.779,14
BOBET	449.133.468,26
HALKB	441.518.029,26
SISE	394.440.939,51
VAKBN	355.125.802,08