Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	2.764,41	1.59	18:10
100 AGIRLIK SINIRLAMALI 10	2.765,37	1.59	18:10
100 AGIRLIK SINIRLAMALI 25	2.764,81	1.59	18:10
BIST 100-30	5.180,26	1.01	18:10
BIST 30	2.974,05	1.82	18:10
30 AGIRLIK SINIRLAMALI 10	3.031,23	1.83	18:10
30 AGIRLIK SINIRLAMALI 25	2.974,51	1.82	18:10
BIST 50	2.445,24	1.67	18:10
50-30	2.562,77	0.89	18:10
50-30 AGIRLIK SINIRLAMALI 10	2.517,50	1	18:10
50-30 AGIRLIK SINIRLAMALI 25	2.561,81	0.89	18:10
ADANA	39.616,60	4.64	18:10
ALTIN TAHVILI	2.092,97	0.28	18:05
ALTINA DAYALI KIRA SERTIFIKASI	2.124,23	0.29	18:05
ANA	8.172,26	0.44	18:10
ANKARA	3.214,38	-1.72	18:10
ANTALYA	5.369,11	3.74	18:09
ARACI KURUMLAR	11.349,58	2.09	18:09
AYDIN	1.826,86	-1.21	18:10
BALIKESIR	4.024,88	1.42	18:10
BANKA	2.412,52	2.97	18:09
BANKA DISI LIKIT 10	3.762,03	1.12	18:10
BILISIM	1.430,64	0.1	18:10
BURSA	6.198,06	0.88	18:10
DENIZLI	3.359,86	1.1	18:10
ELEKTRIK	202,91	-1.15	18:10
FIN KIR FAKTORING	1.157,44	5.13	18:10
GAYRIMENKUL YO	1.173,32	0.6	18:10
GIDA ICECEK	3.061,92	0.41	18:10
HALKA ARZ	21.397,53	-0.22	18:10
HIZMETLER	2.210,88	1.8	18:10
HOLDING VE YATIRIM	2.593,86	1.56	18:10
ILETISIM	453,18	1.27	18:10
INSAAT	3.758,81	-1.29	18:10
ISTANBUL	3.228,96	1.38	18:10
IZMIR	5.041,97	-1.81	18:10
KATILIM 100	2.771,78	1.68	18:10
KATILIM 30	2.826,97	1.84	18:10
KATILIM 50	2.804,20	1.87	18:10
KATILIM TUM	2.677,65	1.52	18:10
KAYSERI	14.791,42	0.49	18:10
KIMYA PETROL PLASTIK	4.748,70	1.77	18:10
KOBI SANAYI	5.326,82	-0.35	18:10
KOCAELI	8.848,08	1.67	18:10
KONYA	3.836,20	1.71	18:10
KURUMSAL YONETIM	2.457,29	1.06	18:10
LIKIT BANKA	2.135,87	2.82	18:09
MADENCILIK	2.372,88	-9.46	18:10
MALI	2.739,80	1.81	18:10
MANISA	1.529,68	0.8	18:10
MENKUL KIYM YO	1.087,42	3.58	18:09
METAL ANA	7.707,50	0.73	18:10
METAL ESYA MAKINA	6.534,11	2.08	18:10
ORMAN KAGIT BASIM	2.653,65	-1.7	18:10
SIGORTA	5.829,31	-1.27	18:09
SINAI	4.593,37	0.7	18:10
SPOR	1.487,83	0.52	18:09
SURDURULEBILIRLIK	3.301,75	1.7	18:10
SURDURULEBILIRLIK KATILIM	2.904,42	0.9	18:10
TAS TOPRAK	2.836,49	0.11	18:10
TEKIRDAG	15.809,95	-0.72	18:10
TEKNOLOJI	2.970,79	0.13	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	4.748,60	0.11	18:10
TEKSTIL DERI	1.616,59	-1.56	18:10
TEMETTU	2.853,80	1.66	18:10
TEMETTU 25	3.724,81	1.7	18:10
TICARET	5.085,44	4.6	18:10
TUM	3.072,05	1.31	18:10
TUM-100	8.188,87	0.23	18:10
TURIZM	481,23	1.95	18:09
ULASTIRMA	6.403,72	2.06	18:10
YILDIZ	2.882,36	1.42	18:10
GARANTI BBVA IKLIM	1.834,30	1.92	18:10
IS BANKASI ISTIRAKLERI	6.071,71	1.36	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	1.963,33	1.55	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	3.002,20	1.89	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	2.225,76	0.69	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	5.512.035.916,70
YKBNK	2.698.434.323,57
AKBNK	2.205.997.955,66
EKGYO	1.968.283.936,70
GARAN	1.919.364.348,33
KOZAL	1.906.648.544,30
EREGL	1.790.708.612,40
SASA	1.712.575.307,66
SISE	1.652.623.538,42
ISCTR	1.538.392.333,93
KOZAA	1.528.788.552,12
ODAS	1.300.740.344,39
SAHOL	1.275.452.032,54
TUPRS	960.565.133,20
ZOREN	868.235.742,50