Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.460,36 | 0.35 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.460,83 | 0.35 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.460,54 | 0.35 | 18:10 |
BIST 100-30 | 2.845,91 | -1.05 | 18:10 |
BIST 30 | 1.547,59 | 1.02 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.564,65 | 1.03 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.547,68 | 1.02 | 18:10 |
BIST 50 | 1.282,03 | 0.7 | 18:10 |
ADANA | 11.710,23 | 4.38 | 18:10 |
ANA | 6.192,54 | -1.55 | 18:10 |
ANKARA | 2.316,51 | -1.31 | 18:10 |
ANTALYA | 2.658,11 | -1.67 | 18:10 |
ARACI KURUMLAR | 6.706,06 | -0.83 | 18:10 |
BALIKESIR | 2.394,25 | -2.02 | 18:09 |
BANKA | 1.344,97 | 1.48 | 18:10 |
BANKA DISI LIKIT 10 | 1.674,77 | 1.11 | 18:10 |
BILISIM | 878,96 | -1.45 | 18:10 |
BURSA | 3.619,75 | -2.48 | 18:10 |
DENIZLI | 3.154,60 | -7.78 | 18:10 |
ELEKTRIK | 92,93 | -1.22 | 18:10 |
FIN KIR FAKTORING | 1.329,38 | -4.18 | 18:10 |
GAYRIMENKUL YO | 673,33 | -0.29 | 18:10 |
GIDA ICECEK | 1.977,82 | -1.24 | 18:10 |
HALKA ARZ | 8.202,39 | -1.45 | 18:10 |
HIZMETLER | 1.154,23 | 0.43 | 18:10 |
HOLDING VE YATIRIM | 1.350,91 | -0.26 | 18:10 |
ILETISIM | 396,07 | 1.45 | 18:10 |
INSAAT | 1.483,10 | 0.48 | 18:10 |
ISTANBUL | 1.590,69 | 0.41 | 18:10 |
IZMIR | 3.643,92 | -0.75 | 18:10 |
KAYSERI | 10.090,31 | 1.28 | 18:10 |
KIMYA PETROL PLASTIK | 2.037,50 | 1.15 | 18:10 |
KOBI SANAYI | 4.922,05 | -0.57 | 18:10 |
KOCAELI | 3.839,34 | -1.87 | 18:10 |
KONYA | 3.834,63 | -3.36 | 18:10 |
KURUMSAL YONETIM | 1.209,81 | 0.52 | 18:10 |
LIKIT BANKA | 1.170,53 | 1.54 | 18:10 |
MADENCILIK | 1.759,09 | -4.14 | 18:10 |
MALI | 1.521,62 | 0.36 | 18:10 |
MENKUL KIYM YO | 1.187,29 | -1.15 | 18:10 |
METAL ANA | 4.283,62 | 2.01 | 18:10 |
METAL ESYA MAKINA | 3.764,13 | -2.08 | 18:10 |
ORMAN KAGIT BASIM | 1.852,50 | -2.15 | 18:10 |
SIGORTA | 6.374,78 | 0.91 | 18:10 |
SINAI | 2.514,55 | -0.31 | 18:10 |
SPOR | 895,85 | 0.11 | 18:10 |
SURDURULEBILIRLIK | 1.657,26 | 0.73 | 18:10 |
TAS TOPRAK | 1.929,58 | -0.6 | 18:10 |
TEKIRDAG | 11.431,06 | 0.32 | 18:10 |
TEKNOLOJI | 1.976,75 | -1.63 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 2.975,54 | -1.43 | 18:10 |
TEKSTIL DERI | 1.040,44 | -2.86 | 18:10 |
TEMETTU | 1.603,97 | 0.2 | 18:10 |
TEMETTU 25 | 2.081,58 | 0.6 | 18:10 |
TICARET | 3.273,00 | -0.84 | 18:10 |
TUM | 1.685,12 | 0.03 | 18:10 |
TUM-100 | 5.253,55 | -1.29 | 18:10 |
TURIZM | 365,46 | -1.07 | 18:10 |
ULASTIRMA | 1.771,07 | 4.12 | 18:10 |
YILDIZ | 1.515,11 | 0.27 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.589,75 | -0.09 | 18:10 |
KATILIM 30 | 2.314,15 | 0.35 | 18:10 |
KATILIM 50 | 2.493,89 | 0.23 | 18:10 |
KATILIM MODEL PORTFOY | 4.372,16 | 0.39 | 18:10 |
ZIRAAT PORTFOY KATILIM | 2.950,76 | 0.3 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 2.912,43 | 0.92 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.658,19 | 0.99 | 18:10 |
THYAO | 2.767.999.674,75 |
PETKM | 1.805.498.314,50 |
KOZAL | 1.666.444.273,55 |
SASA | 1.335.454.364,31 |
PGSUS | 1.198.672.073,60 |
EKGYO | 870.553.682,44 |
GARAN | 597.958.810,48 |
KARSN | 585.602.740,92 |
GUBRF | 578.714.224,98 |
KRDMD | 531.554.275,93 |
SISE | 437.502.286,30 |
ODAS | 393.187.527,43 |
ASELS | 347.164.773,36 |
TUPRS | 325.922.967,34 |
DOHOL | 314.822.140,70 |