Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.494,25	1.37	18:10
AK PORTFOY DEGER ODAKLI 100	1.291,14	1.79	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.205,25	1.93	18:10
BIST 100	9.611,59	1.89	18:10
100 AGIRLIK SINIRLAMALI 10	9.613,55	1.89	18:10
100 AGIRLIK SINIRLAMALI 25	9.611,59	1.89	18:10
BIST 100-30	16.967,88	1.4	18:10
BIST 30	10.575,67	2.08	18:10
30 AGIRLIK SINIRLAMALI 10	10.818,39	2.08	18:10
30 AGIRLIK SINIRLAMALI 25	10.575,67	2.08	18:10
BIST 50	8.515,20	2.1	18:10
50-30	7.824,72	2.27	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.592,04	2.24	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.821,77	2.27	18:10
500	11.004,93	1.58	18:10
ADANA	63.085,67	1.65	18:10
ALTIN TAHVILI	6.249,02	0.68	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.229,61	0.28	18:05
ANA	28.635,92	-0.1	18:10
ANKARA	16.470,47	1.26	18:10
ANTALYA	9.737,16	2.28	18:09
ARACI KURUMLAR	38.909,70	1.25	18:10
AYDIN	6.298,42	-1.93	18:09
BALIKESIR	9.536,57	-0.42	18:10
BANKA	13.260,88	1.92	18:10
BANKA DISI LIKIT 10	11.405,57	1.67	18:10
BILISIM	5.032,60	-0.5	18:10
BURSA	16.127,52	0.9	18:10
DENIZLI	8.061,47	0.46	18:10
ELEKTRIK	481,32	2.06	18:10
FIN KIR FAKTORING	3.361,68	1.11	18:10
GAYRIMENKUL YO	3.019,36	1.29	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.019,36	1.29	18:10
GERI ALIM	9.281,07	1.36	18:10
GIDA ICECEK	12.010,66	1.2	18:10
HALKA ARZ	86.480,50	1.13	18:10
HIZMETLER	9.524,87	2.36	18:10
HOLDING VE YATIRIM	8.622,01	2.06	18:10
ILETISIM	2.338,65	1.24	18:10
INSAAT	10.728,66	1.31	18:10
ISTANBUL	12.447,01	1.59	18:10
IZMIR	16.002,76	-0.47	18:10
KATILIM 100	8.996,23	1.6	18:10
KATILIM 30	9.355,24	1.75	18:10
KATILIM 50	9.253,64	1.62	18:10
KATILIM SURDURULEBILIRLIK	11.294,71	1.77	18:10
KATILIM TEMETTU	9.974,19	1.54	18:10
KATILIM TUM	9.435,81	1.6	18:10
KAYSERI	30.142,69	0.84	18:10
KIMYA PETROL PLASTIK	12.113,32	0.68	18:10
KOBI SANAYI	24.777,27	-0.09	18:10
KOCAELI	25.551,32	1.03	18:10
KONYA	9.111,88	0.64	18:10
KURUMSAL YONETIM	8.043,81	1.38	18:10
LIKIT BANKA	11.796,29	1.83	18:10
MADENCILIK	7.118,75	-0.09	18:10
MALI	10.752,01	1.83	18:10
MANISA	3.690,62	1.09	18:10
MENKUL KIYM YO	3.402,51	0.16	18:09
METAL ANA	15.986,99	0.85	18:10
METAL ESYA MAKINA	20.363,66	1.34	18:10
ORMAN KAGIT BASIM	5.372,43	0.56	18:10
SIGORTA	49.511,43	0.61	18:10
SINAI	13.086,10	0.73	18:10
SINAI AGIRLIK SINIRLAMALI	13.086,10	0.73	18:10
SPOR	3.766,62	-0.18	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.046,54	0.27	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.105,61	0.51	17:25
SURDURULEBILIRLIK	13.168,29	2.04	18:10
SURDURULEBILIRLIK 25	13.685,28	2.56	18:10
TAS TOPRAK	13.043,42	-0.73	18:10
TEKIRDAG	38.709,20	-0.26	18:10
TEKNOLOJI	12.827,12	0.32	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	19.673,24	-0.07	18:10
TEKSTIL DERI	3.538,65	0.13	18:10
TEMETTU	10.195,73	2.15	18:10
TEMETTU 25	13.422,94	2.41	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.323,81	2.22	18:10
TICARET	26.245,49	4.17	18:10
TUM	11.062,64	1.57	18:10
TUM-100	33.391,39	0.6	18:10
TURIZM	1.260,84	1.54	18:10
ULASTIRMA	33.931,72	1.65	18:10
YESIL OSBA EUROBOND USD	1.036,15	0.14	17:25
YESIL OSBA EUROBOND USD (TL)	1.094,63	0.37	17:25
YILDIZ	10.364,27	1.67	18:10
GARANTI BBVA IKLIM	7.547,18	1.75	18:10
HALKBANK SURDURULEBILIRLIK 30	858,14	2.18	18:10
IS BANKASI ISTIRAKLERI	21.762,05	1.5	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.966,78	1.55	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	923,01	0.54	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	848,13	0.86	18:10
QNB FINANSBANK TEMIZ ENERJI	140,10	0.95	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.118,85	0.67	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	7.387.567.933,50
TUKASNSE	4.711.392.000,00
EREGL	3.897.510.247,90
AKBNK	3.663.320.348,10
OZATD	3.514.497.036,00
YKBNK	3.354.212.503,24
ISCTR	3.353.049.413,47
BIMAS	3.286.065.305,50
KCHOL	3.196.858.697,80
KOZAL	2.509.502.293,10
CEMZY	2.499.644.084,82
TUPRS	2.366.077.300,40
PGSUS	2.045.458.918,10
SASA	1.882.346.330,98
GARAN	1.812.356.724,30