Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| BIST 100 | 4.752,91 | 0.54 | 16:05 |
| 100 AGIRLIK SINIRLAMALI 10 | 4.754,74 | 0.52 | 16:05 |
| 100 AGIRLIK SINIRLAMALI 25 | 4.753,77 | 0.52 | 16:05 |
| BIST 100-30 | 8.358,09 | -0.77 | 16:05 |
| BIST 30 | 5.233,91 | 0.99 | 16:05 |
| 30 AGIRLIK SINIRLAMALI 10 | 5.338,00 | 0.97 | 16:05 |
| 30 AGIRLIK SINIRLAMALI 25 | 5.234,96 | 0.97 | 16:05 |
| BIST 50 | 4.272,23 | 0.77 | 16:05 |
| 50-30 | 4.308,72 | -0.47 | 16:05 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 4.273,24 | -0.47 | 16:05 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 4.307,09 | -0.47 | 16:05 |
| ADANA | 78.003,45 | 2.45 | 16:05 |
| ALTIN TAHVILI | 2.575,53 | -0.18 | 16:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 2.550,52 | -0.05 | 16:05 |
| ANA | 13.703,64 | -0.98 | 16:05 |
| ANKARA | 7.415,04 | -1.48 | 16:05 |
| ANTALYA | 6.307,05 | -2.05 | 16:05 |
| ARACI KURUMLAR | 16.915,46 | -0.68 | 16:05 |
| AYDIN | 3.268,87 | -0.44 | 16:05 |
| BALIKESIR | 5.931,11 | -1.56 | 16:05 |
| BANKA | 4.501,08 | 1.33 | 16:05 |
| BANKA DISI LIKIT 10 | 6.515,55 | 1.49 | 16:05 |
| BILISIM | 1.820,24 | -1.63 | 16:05 |
| BURSA | 11.059,76 | -2.15 | 16:05 |
| DENIZLI | 5.402,17 | -3.72 | 16:05 |
| ELEKTRIK | 343,71 | -3.5 | 16:05 |
| FIN KIR FAKTORING | 1.577,38 | -1.91 | 16:05 |
| GAYRIMENKUL YO | 1.613,18 | -1.02 | 16:05 |
| GIDA ICECEK | 4.576,79 | -1.16 | 16:05 |
| HALKA ARZ | 45.071,19 | -2.12 | 16:05 |
| HIZMETLER | 3.971,02 | -0.43 | 16:05 |
| HOLDING VE YATIRIM | 4.390,71 | 0.79 | 16:05 |
| ILETISIM | 784,97 | -0.17 | 16:05 |
| INSAAT | 6.440,17 | -1.33 | 16:05 |
| ISTANBUL | 5.644,88 | 0.17 | 16:05 |
| IZMIR | 8.985,67 | -0.74 | 16:05 |
| KATILIM 100 | 4.616,61 | 0.66 | 16:05 |
| KATILIM 30 | 5.002,11 | 0.79 | 16:05 |
| KATILIM 50 | 4.946,20 | 0.7 | 16:05 |
| KATILIM SURDURULEBILIRLIK | 4.937,92 | 0.69 | 16:05 |
| KATILIM TEMETTU | 4.829,84 | -0.66 | 16:05 |
| KATILIM TUM | 4.541,38 | 0.38 | 16:05 |
| KAYSERI | 21.206,90 | -1.89 | 16:05 |
| KIMYA PETROL PLASTIK | 8.334,62 | 1.67 | 16:05 |
| KOBI SANAYI | 8.805,17 | -1.29 | 16:05 |
| KOCAELI | 15.819,41 | 1.31 | 16:05 |
| KONYA | 6.385,99 | -0.95 | 16:05 |
| KURUMSAL YONETIM | 4.022,41 | 0.41 | 16:05 |
| LIKIT BANKA | 4.048,88 | 1.27 | 16:05 |
| MADENCILIK | 4.723,63 | -1.75 | 16:05 |
| MALI | 4.622,33 | 0.63 | 16:05 |
| MANISA | 2.319,52 | -1.32 | 16:05 |
| MENKUL KIYM YO | 1.447,71 | -2.27 | 16:05 |
| METAL ANA | 11.246,30 | 0.15 | 16:05 |
| METAL ESYA MAKINA | 12.047,90 | -1.18 | 16:05 |
| ORMAN KAGIT BASIM | 3.854,94 | -0.85 | 16:05 |
| SIGORTA | 10.240,38 | -0.39 | 16:05 |
| SINAI | 7.808,34 | 0.08 | 16:05 |
| SPOR | 1.713,09 | 2.5 | 16:05 |
| SURDURULEBILIRLIK | 5.665,85 | 0.63 | 16:05 |
| SURDURULEBILIRLIK 25 | 5.777,05 | 0.67 | 16:05 |
| TAS TOPRAK | 5.809,67 | -1.23 | 16:05 |
| TEKIRDAG | 23.930,27 | 0.91 | 16:05 |
| TEKNOLOJI | 5.121,90 | -0.56 | 16:05 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 7.085,40 | -1.09 | 16:05 |
| TEKSTIL DERI | 2.640,00 | -0.16 | 16:05 |
| TEMETTU | 4.683,75 | 0.12 | 16:05 |
| TEMETTU 25 | 5.916,89 | 0.4 | 16:05 |
| TICARET | 8.219,49 | 0.65 | 16:05 |
| TUM | 5.285,46 | 0.08 | 16:05 |
| TUM-100 | 14.114,17 | -1.45 | 16:05 |
| TURIZM | 651,55 | -1.72 | 16:05 |
| ULASTIRMA | 13.257,65 | 0.62 | 16:05 |
| YILDIZ | 4.978,83 | 0.17 | 16:05 |
| GARANTI BBVA IKLIM | 3.319,61 | 0.42 | 16:05 |
| IS BANKASI ISTIRAKLERI | 9.286,82 | -0.22 | 16:05 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.311,23 | 0.5 | 16:05 |
| QNB FINANSBANK TEMIZ ENERJI | 116,30 | -2.75 | 16:05 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 4.937,47 | 0.29 | 16:05 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.552,42 | -0.95 | 16:05 |
| VAKBNNSE | 31.999.999.991,05 |
| HALKBNSE | 29.999.999.990,94 |
| AKFYE | 6.391.433.059,34 |
| EREGL | 4.916.220.496,48 |
| ASTOR | 4.634.906.488,99 |
| THYAO | 2.275.739.051,80 |
| TUPRS | 1.614.479.107,50 |
| ISCTR | 1.521.618.198,81 |
| SISE | 1.518.416.810,86 |
| KRDMD | 1.355.455.444,66 |
| ALFAS | 1.256.104.784,10 |
| AKBNK | 1.243.839.394,77 |
| KOZAL | 1.176.932.703,89 |
| ASELS | 1.090.707.686,55 |
| TOASO | 1.064.561.200,30 |