Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Yasal Uyarı
İletişim
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| BIST 100 | 1.376,01 | -1.2 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 1.376,43 | -1.2 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 1.376,15 | -1.2 | 18:10 |
| BIST 100-30 | 2.622,35 | -0.87 | 18:10 |
| BIST 30 | 1.468,90 | -1.33 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 1.486,21 | -1.35 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 1.469,07 | -1.33 | 18:10 |
| BIST 50 | 1.206,20 | -1.29 | 18:10 |
| 50-30 | 1.265,20 | -1.01 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 1.264,08 | -0.94 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 1.264,72 | -1.01 | 18:10 |
| ADANA | 11.228,45 | -0.79 | 18:10 |
| ANA | 5.050,27 | -1.07 | 18:10 |
| ANKARA | 2.043,14 | -1.41 | 18:10 |
| ANTALYA | 2.163,20 | 2.28 | 18:09 |
| ARACI KURUMLAR | 4.721,09 | -0.91 | 18:09 |
| AYDIN | 1.160,00 | -0.06 | 18:10 |
| BALIKESIR | 1.821,52 | -0.45 | 18:10 |
| BANKA | 1.195,98 | -2.98 | 18:10 |
| BANKA DISI LIKIT 10 | 1.578,28 | -0.54 | 18:10 |
| BILISIM | 941,79 | -0.56 | 18:10 |
| BURSA | 3.603,24 | 0.06 | 18:10 |
| DENIZLI | 1.826,05 | -0.14 | 18:10 |
| ELEKTRIK | 86,37 | -0.99 | 18:10 |
| FIN KIR FAKTORING | 921,07 | -1.46 | 18:10 |
| GAYRIMENKUL YO | 601,97 | -1.09 | 18:10 |
| GIDA ICECEK | 1.850,55 | -1.38 | 18:10 |
| HALKA ARZ | 11.524,42 | -0.3 | 18:10 |
| HIZMETLER | 1.150,83 | -0.77 | 18:10 |
| HOLDING VE YATIRIM | 1.168,92 | -0.83 | 18:10 |
| ILETISIM | 385,22 | -0.26 | 18:10 |
| INSAAT | 1.935,84 | 0.26 | 18:10 |
| ISTANBUL | 1.520,98 | -0.57 | 18:10 |
| IZMIR | 3.311,36 | -0.48 | 18:10 |
| KAYSERI | 10.457,30 | -1.79 | 18:10 |
| KIMYA PETROL PLASTIK | 1.976,97 | -0.58 | 18:10 |
| KOBI SANAYI | 4.225,97 | -0.42 | 18:10 |
| KOCAELI | 3.761,52 | -0.67 | 18:10 |
| KONYA | 2.211,19 | -0.23 | 18:10 |
| KURUMSAL YONETIM | 1.217,79 | -1.01 | 18:10 |
| LIKIT BANKA | 1.037,03 | -3.12 | 18:10 |
| MADENCILIK | 1.360,26 | -2.18 | 18:10 |
| MALI | 1.323,42 | -1.69 | 18:10 |
| MANISA | 1.415,36 | 0.04 | 18:10 |
| MENKUL KIYM YO | 967,31 | -0.92 | 18:09 |
| METAL ANA | 4.684,75 | -0.99 | 18:10 |
| METAL ESYA MAKINA | 3.540,23 | -0.6 | 18:10 |
| ORMAN KAGIT BASIM | 1.505,33 | -1.61 | 18:10 |
| SIGORTA | 5.006,29 | -0.98 | 18:10 |
| SINAI | 2.419,95 | -0.82 | 18:10 |
| SPOR | 1.052,32 | -0.86 | 18:10 |
| SURDURULEBILIRLIK | 1.630,57 | -1.17 | 18:10 |
| TAS TOPRAK | 1.635,84 | -0.17 | 18:10 |
| TEKIRDAG | 8.958,60 | -1.89 | 18:09 |
| TEKNOLOJI | 1.892,10 | -0.98 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 3.066,72 | -0.72 | 18:10 |
| TEKSTIL DERI | 970,04 | 0.38 | 18:10 |
| TEMETTU | 1.584,57 | -1.08 | 18:10 |
| TEMETTU 25 | 2.115,45 | -0.87 | 18:10 |
| TICARET | 3.141,08 | -2.23 | 18:10 |
| TUM | 1.581,33 | -1.1 | 18:10 |
| TUM-100 | 4.897,88 | -0.72 | 18:10 |
| TURIZM | 288,71 | 1.67 | 18:10 |
| ULASTIRMA | 1.753,78 | 1.67 | 18:10 |
| YILDIZ | 1.444,84 | -1.12 | 18:10 |
| GARANTI BBVA IKLIM | 910,32 | -1.58 | 18:10 |
| IS BANKASI ISTIRAKLERI | 2.208,37 | -1.29 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 963,68 | -1.13 | 18:10 |
| KATILIM 30 | 2.108,94 | -0.95 | 18:10 |
| KATILIM 50 | 2.268,20 | -0.96 | 18:10 |
| KATILIM MODEL PORTFOY | 4.293,97 | -1.33 | 18:10 |
| ZIRAAT PORTFOY KATILIM | 2.718,17 | -0.95 | 18:10 |
| ZIRAAT PORTFOY KATILIM 30 | 2.606,91 | -0.88 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.622,26 | -1.04 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 1.749,97 | -0.92 | 18:10 |
| GARAN | 2.134.868.458,21 |
| THYAO | 966.432.086,10 |
| KIMMR | 940.249.800,50 |
| SISE | 630.891.000,23 |
| TUPRS | 587.197.307,80 |
| AKBNK | 570.379.885,13 |
| YKBNK | 553.035.629,23 |
| EREGL | 431.719.545,98 |
| BIOEN | 396.837.127,34 |
| KRDMD | 374.962.946,17 |
| EKGYO | 324.718.309,89 |
| ISCTR | 319.025.694,25 |
| ARCLK | 283.924.160,74 |
| TAVHL | 279.834.078,28 |
| PGSUS | 277.385.519,70 |