Menüyü Kapat
  • AMERIKAN DOLARI
    27,3861
    % 0,25
  • € EURO
    29,0664
    % -0,07
  • BIST 100
    %
  • £ POUND
    33,4657
    % 0,04
  • ALTIN (TL/GR)
    1.627,83
    % -0,87
  • ÇEYREK ALTIN
    2.709,00
    % -0,57
  • /TL
    %
  • /TL
    %

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 1.834,76 0.97 18:10
AK PORTFOY DEGER ODAKLI 100 1.049,37 1.05 18:10
BIST 100 8.239,09 1.41 18:10
100 AGIRLIK SINIRLAMALI 10 8.240,77 1.41 18:10
100 AGIRLIK SINIRLAMALI 25 8.239,09 1.41 18:10
BIST 100-30 16.168,15 1.51 18:10
BIST 30 8.688,55 1.37 18:10
30 AGIRLIK SINIRLAMALI 10 8.872,49 1.41 18:10
30 AGIRLIK SINIRLAMALI 25 8.688,55 1.37 18:10
BIST 50 7.212,69 1.34 18:10
50-30 7.945,05 1.18 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.869,02 1.18 18:10
50-30 AGIRLIK SINIRLAMALI 25 7.942,05 1.18 18:10
ADANA 87.069,78 2.08 18:10
ALTIN TAHVILI 3.550,52 -0.39 18:05
ALTINA DAYALI KIRA SERTIFIKASI 3.512,91 -1.3 18:05
ANA 25.730,18 0.86 18:10
ANKARA 15.601,07 0.74 18:10
ANTALYA 13.002,55 3.8 18:10
ARACI KURUMLAR 47.117,08 2.56 18:10
AYDIN 4.309,07 1.62 18:10
BALIKESIR 9.657,77 -0.12 18:10
BANKA 8.489,52 2.94 18:10
BANKA DISI LIKIT 10 10.981,10 -0.23 18:10
BILISIM 3.772,39 0.51 18:10
BURSA 18.424,25 2.71 18:10
DENIZLI 7.528,11 3.26 18:10
ELEKTRIK 633,18 1.24 18:10
FIN KIR FAKTORING 3.623,62 1.1 18:10
GAYRIMENKUL YO 2.802,69 0.16 18:10
GERI ALIM 8.087,75 1.23 18:10
GIDA ICECEK 8.602,62 2.18 18:10
HALKA ARZ 99.439,88 0.75 18:10
HIZMETLER 7.587,76 0.97 18:10
HOLDING VE YATIRIM 7.335,58 2.3 18:10
ILETISIM 1.290,84 3.18 18:10
INSAAT 10.528,48 1.06 18:10
ISTANBUL 10.323,84 1.59 18:10
IZMIR 14.962,18 1.48 18:10
KATILIM 100 8.423,94 0.3 18:10
KATILIM 30 8.941,79 0.26 18:10
KATILIM 50 8.828,90 0.4 18:10
KATILIM SURDURULEBILIRLIK 9.209,46 0.69 18:10
KATILIM TEMETTU 8.505,36 1.58 18:10
KATILIM TUM 8.525,70 0.4 18:10
KAYSERI 36.567,61 0.59 18:10
KIMYA PETROL PLASTIK 13.368,49 -0.27 18:10
KOBI SANAYI 19.700,86 0.94 18:10
KOCAELI 27.091,47 -0.88 18:10
KONYA 9.271,92 0.26 18:10
KURUMSAL YONETIM 6.778,58 1.12 18:10
LIKIT BANKA 7.570,57 3 18:10
MADENCILIK 7.621,14 4.85 18:10
MALI 8.374,85 2.16 18:10
MANISA 3.615,15 2.21 18:10
MENKUL KIYM YO 3.868,70 4.25 18:10
METAL ANA 17.403,26 -0.11 18:10
METAL ESYA MAKINA 21.891,94 1.66 18:10
ORMAN KAGIT BASIM 6.430,92 1.87 18:10
SIGORTA 32.883,32 -0.28 18:10
SINAI 13.452,76 0.83 18:10
SPOR 3.941,25 5.51 18:10
SURDURULEBILIRLIK 10.163,10 1.39 18:10
SURDURULEBILIRLIK 25 9.996,77 1.86 18:10
TAS TOPRAK 13.436,21 0.81 18:10
TEKIRDAG 45.525,13 2.81 18:10
TEKNOLOJI 9.246,31 0.85 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 14.178,11 0.7 18:10
TEKSTIL DERI 3.790,50 1.54 18:10
TEMETTU 7.641,73 1.93 18:10
TEMETTU 25 9.547,51 2.12 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 9.547,33 2.14 18:10
TICARET 16.323,76 1.02 18:10
TUM 9.527,79 1.27 18:10
TUM-100 29.127,26 0.85 18:10
TURIZM 1.088,26 0.2 18:10
ULASTIRMA 26.947,78 -0.21 18:10
YILDIZ 8.944,84 1.32 18:10
GARANTI BBVA IKLIM 5.672,77 2.08 18:10
IS BANKASI ISTIRAKLERI 20.565,82 0.77 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 5.848,86 1.37 18:10
QNB FINANSBANK TEMIZ ENERJI 222,51 0.45 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT 7.751,65 1.98 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 6.806,21 0.83 18:10
EN ÇOK İŞLEM GÖRENLER
THYAO 12.939.953.244,60
TUPRS 6.547.588.575,10
YKBNK 6.522.406.046,54
KOZAL 5.812.891.503,22
ISCTR 5.403.883.691,52
AKBNK 5.080.571.041,52
SISE 5.017.782.134,40
KCHOL 4.280.006.148,30
GARAN 4.013.599.682,70
ASTOR 3.986.363.684,80
SASA 3.792.594.831,04
EREGL 3.640.377.649,08
SAHOL 3.575.153.021,60
KONTR 3.530.694.947,80
YEOTK 3.486.303.384,30