Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.673,24 | 1.02 | 12:20 |
AK PORTFOY DEGER ODAKLI 100 | 1.137,65 | 1.24 | 12:20 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.038,30 | 0.95 | 12:20 |
BIST 100 | 8.695,39 | 0.74 | 12:20 |
100 AGIRLIK SINIRLAMALI 10 | 8.698,40 | 0.75 | 12:20 |
100 AGIRLIK SINIRLAMALI 25 | 8.696,63 | 0.75 | 12:20 |
BIST 100-30 | 16.503,31 | 0.17 | 12:20 |
BIST 30 | 9.283,70 | 0.99 | 12:20 |
30 AGIRLIK SINIRLAMALI 10 | 9.484,64 | 0.97 | 12:20 |
30 AGIRLIK SINIRLAMALI 25 | 9.287,63 | 0.99 | 12:20 |
BIST 50 | 7.642,08 | 0.81 | 12:20 |
50-30 | 7.944,83 | -0.28 | 12:20 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.792,57 | -0.06 | 12:20 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.941,83 | -0.28 | 12:20 |
500 | 10.210,08 | 0.78 | 12:20 |
ADANA | 68.496,36 | 0.62 | 12:20 |
ALTIN TAHVILI | 4.978,32 | -0.24 | 12:20 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.971,82 | -0.23 | 12:20 |
ANA | 30.734,95 | 0.82 | 12:20 |
ANKARA | 16.596,36 | 1.1 | 12:20 |
ANTALYA | 13.103,83 | 1.26 | 12:20 |
ARACI KURUMLAR | 38.306,23 | -0.69 | 12:20 |
AYDIN | 4.693,23 | -0.48 | 12:20 |
BALIKESIR | 9.337,84 | 1.42 | 12:20 |
BANKA | 9.574,03 | 1.16 | 12:20 |
BANKA DISI LIKIT 10 | 11.317,97 | 1.15 | 12:20 |
BILISIM | 6.295,08 | 3.43 | 12:20 |
BURSA | 17.791,29 | -0.25 | 12:20 |
DENIZLI | 8.806,84 | 0.6 | 12:20 |
ELEKTRIK | 544,10 | 0.07 | 12:20 |
FIN KIR FAKTORING | 3.703,05 | 2.06 | 12:20 |
GAYRIMENKUL YO | 2.906,23 | 0.08 | 12:20 |
GERI ALIM | 8.498,17 | 0.84 | 12:20 |
GIDA ICECEK | 10.347,14 | 1.53 | 12:20 |
HALKA ARZ | 104.104,69 | 0.45 | 12:20 |
HIZMETLER | 8.206,47 | 0.56 | 12:20 |
HOLDING VE YATIRIM | 8.151,21 | 0.62 | 12:20 |
ILETISIM | 1.586,38 | 1.88 | 12:20 |
INSAAT | 9.572,59 | 0.67 | 12:20 |
ISTANBUL | 11.345,06 | 1.12 | 12:20 |
IZMIR | 15.794,19 | 0.64 | 12:20 |
KATILIM 100 | 8.555,70 | 0.81 | 12:20 |
KATILIM 30 | 8.837,21 | 0.76 | 12:20 |
KATILIM 50 | 8.906,52 | 0.85 | 12:20 |
KATILIM SURDURULEBILIRLIK | 10.112,60 | 0.53 | 12:20 |
KATILIM TEMETTU | 9.936,73 | 0.51 | 12:20 |
KATILIM TUM | 9.042,71 | 0.97 | 12:20 |
KAYSERI | 35.326,93 | 0.32 | 12:20 |
KIMYA PETROL PLASTIK | 12.926,10 | 0.95 | 12:20 |
KOBI SANAYI | 31.126,67 | 1.01 | 12:20 |
KOCAELI | 27.637,00 | 0.89 | 12:20 |
KONYA | 11.370,09 | 0.98 | 12:20 |
KURUMSAL YONETIM | 7.299,28 | 0.45 | 12:20 |
LIKIT BANKA | 8.471,93 | 1.08 | 12:20 |
MADENCILIK | 6.171,98 | -0.03 | 12:20 |
MALI | 9.256,16 | 0.6 | 12:20 |
MANISA | 4.328,30 | 0.74 | 12:20 |
MENKUL KIYM YO | 4.385,75 | 1.64 | 12:20 |
METAL ANA | 16.371,19 | 0.53 | 12:20 |
METAL ESYA MAKINA | 23.792,79 | 0.44 | 12:20 |
ORMAN KAGIT BASIM | 6.935,32 | 1.09 | 12:20 |
SIGORTA | 41.083,17 | -2.54 | 12:20 |
SINAI | 13.571,65 | 0.76 | 12:20 |
SPOR | 4.447,57 | -5.25 | 12:20 |
SURDURULEBILIRLIK | 11.347,16 | 0.71 | 12:20 |
SURDURULEBILIRLIK 25 | 11.354,66 | 0.73 | 12:20 |
TAS TOPRAK | 12.140,29 | 0.58 | 12:20 |
TEKIRDAG | 45.458,56 | 0.18 | 12:20 |
TEKNOLOJI | 13.898,55 | 2.49 | 12:20 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.319,94 | 2.91 | 12:20 |
TEKSTIL DERI | 3.674,74 | 0.32 | 12:20 |
TEMETTU | 8.903,53 | 0.83 | 12:20 |
TEMETTU 25 | 11.098,58 | 0.83 | 12:20 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.030,25 | 0.85 | 12:20 |
TICARET | 20.864,69 | -0.82 | 12:20 |
TUM | 10.266,86 | 0.75 | 12:20 |
TUM-100 | 33.532,51 | 0.74 | 12:20 |
TURIZM | 1.263,91 | 2.19 | 12:20 |
ULASTIRMA | 29.139,00 | 2.07 | 12:20 |
YILDIZ | 9.494,56 | 0.76 | 12:20 |
GARANTI BBVA IKLIM | 6.428,60 | 0.8 | 12:20 |
IS BANKASI ISTIRAKLERI | 19.212,89 | -0.18 | 12:20 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.294,91 | 0.81 | 12:20 |
QNB FINANSBANK TEMIZ ENERJI | 177,61 | -0.5 | 12:20 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 9.068,19 | 0.87 | 12:20 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.624,21 | 2.8 | 12:20 |
THYAO | 4.131.203.891,63 |
TUPRS | 1.430.885.180,10 |
MOGAN | 1.259.183.320,05 |
EREGL | 1.115.171.398,50 |
ARTMS | 987.796.020,60 |
MIATK | 983.260.831,15 |
ZOREN | 964.781.250,22 |
YKBNK | 945.769.319,58 |
KCHOL | 933.448.939,70 |
ASTOR | 933.081.524,90 |
REEDR | 929.262.972,70 |
DOAS | 865.702.728,00 |
AKBNK | 707.965.840,70 |
ASELS | 707.366.112,70 |
TCELL | 700.673.736,80 |