Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,44 |
1,06 |
36.328.542,16 |
15:47 |
ACSEL ACIPAYAM SELULOZ |
156,90 |
1,82 |
36.561.575,00 |
15:48 |
ADEL ADEL KALEMCILIK |
703,50 |
1,01 |
218.694.889,00 |
15:48 |
ADESE ADESE GAYRIMENKUL |
2,64 |
0,76 |
76.887.560,22 |
15:47 |
ADGYO ADRA GMYO |
32,02 |
-0,56 |
34.054.361,22 |
15:48 |
AEFES ANADOLU EFES |
139,50 |
1,45 |
109.657.302,90 |
15:48 |
AFYON AFYON CIMENTO |
11,90 |
0,76 |
27.408.861,38 |
15:48 |
AGESA AGESA HAYAT EMEKLILIK |
73,40 |
0,48 |
22.536.209,70 |
15:47 |
AGHOL ANADOLU GRUBU HOLDING |
248,10 |
0,04 |
169.222.887,55 |
15:47 |
AGROT AGROTECH TEKNOLOJI |
31,60 |
0,38 |
700.474.899,76 |
15:48 |
AGYO ATAKULE GMYO |
9,18 |
1,44 |
11.303.290,47 |
15:47 |
AHGAZ AHLATCI DOGALGAZ |
13,78 |
-0,14 |
150.593.423,84 |
15:48 |
AKBNK AKBANK |
42,40 |
5,63 |
2.261.982.464,86 |
15:48 |
AKCNS AKCANSA |
144,60 |
-0,28 |
85.810.831,80 |
15:48 |
AKENR AK ENERJI |
7,26 |
10,00 |
11.971.268,10 |
15:46 |
AKFGY AKFEN GMYO |
2,45 |
-0,41 |
145.510.347,40 |
15:47 |
AKFYE AKFEN YEN. ENERJI |
26,28 |
-8,18 |
657.386.709,24 |
15:48 |
AKGRT AKSIGORTA |
5,86 |
1,03 |
40.445.875,92 |
15:48 |
AKMGY AKMERKEZ GMYO |
322,00 |
9,99 |
57.002.435,25 |
15:46 |
AKSA AKSA |
98,65 |
0,66 |
67.866.136,05 |
15:48 |
AKSEN AKSA ENERJI |
35,68 |
0,51 |
89.503.732,46 |
15:47 |
AKSGY AKIS GMYO |
16,62 |
-6,00 |
166.140.011,45 |
15:48 |
AKSUE AKSU ENERJI |
13,20 |
0,38 |
9.386.287,62 |
15:47 |
AKYHO AKDENIZ YATIRIM HOLDING |
5,99 |
-1,48 |
48.722.840,12 |
15:47 |
ALARK ALARKO HOLDING |
126,00 |
1,69 |
361.655.853,30 |
15:48 |
ALBRK ALBARAKA TURK |
4,21 |
2,68 |
78.253.715,45 |
15:48 |
ALCAR ALARKO CARRIER |
1.575,00 |
-4,31 |
186.545.275,00 |
15:47 |
ALCTL ALCATEL LUCENT TELETAS |
134,70 |
2,75 |
152.111.497,00 |
15:48 |
ALFAS ALFA SOLAR ENERJI |
88,80 |
0,40 |
201.768.363,80 |
15:48 |
ALGYO ALARKO GMYO |
44,56 |
0,50 |
36.925.949,00 |
15:47 |
ALKA ALKIM KAGIT |
32,16 |
0,82 |
17.758.587,50 |
15:47 |
ALKIM ALKIM KIMYA |
37,22 |
1,81 |
14.610.037,88 |
15:48 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,82 |
-1,39 |
16.195.897,06 |
15:47 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,13 |
0,12 |
720.720.401,54 |
15:48 |
ALVES ALVES KABLO |
57,00 |
3,07 |
1.419.775.124,85 |
15:48 |
ANELE ANEL ELEKTRIK |
17,22 |
3,73 |
24.690.937,85 |
15:47 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,75 |
0,16 |
15.610.237,12 |
15:47 |
ANHYT ANADOLU HAYAT EMEK. |
49,00 |
-0,41 |
13.444.867,96 |
15:47 |
ANSGR ANADOLU SIGORTA |
70,90 |
-3,34 |
75.111.295,20 |
15:47 |
ARASE DOGU ARAS ENERJI |
60,95 |
0,00 |
37.059.431,30 |
15:48 |
ARCLK ARCELIK |
149,80 |
1,22 |
294.760.972,70 |
15:47 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
46,66 |
5,33 |
273.611.391,88 |
15:47 |
ARENA ARENA BILGISAYAR |
46,12 |
2,26 |
23.171.795,08 |
15:46 |
ARSAN ARSAN TEKSTIL |
13,25 |
2,08 |
7.974.713,16 |
15:44 |
ARTMS ARTEMIS HALI |
53,40 |
-9,57 |
1.617.252.585,05 |
15:48 |
ARZUM ARZUM EV ALETLERI |
50,65 |
2,03 |
51.554.998,19 |
15:48 |
ASELS ASELSAN |
56,15 |
1,81 |
1.417.193.975,20 |
15:48 |
ASGYO ASCE GMYO |
14,54 |
0,21 |
57.050.645,92 |
15:48 |
ASTOR ASTOR ENERJI |
97,35 |
-1,72 |
2.346.785.642,15 |
15:48 |
ASUZU ANADOLU ISUZU |
74,80 |
-0,73 |
140.384.656,35 |
15:48 |
ATAGY ATA GMYO |
12,99 |
3,10 |
4.806.755,90 |
15:44 |
ATAKP ATAKEY PATATES |
47,94 |
-4,31 |
98.956.872,24 |
15:48 |
ATATP ATP YAZILIM |
112,90 |
9,93 |
161.906.677,90 |
15:48 |
ATEKS AKIN TEKSTIL |
144,30 |
1,62 |
8.477.437,70 |
15:48 |
ATLAS ATLAS YAT. ORT. |
5,89 |
0,68 |
16.496.527,65 |
15:47 |
ATSYH ATLANTIS YATIRIM HOLDING |
46,20 |
-0,43 |
2.115.580,28 |
13:55 |
AVGYO AVRASYA GMYO |
7,92 |
0,64 |
3.370.415,05 |
15:47 |
AVHOL AVRUPA YATIRIM HOLDING |
51,25 |
6,55 |
353.587.476,04 |
15:47 |
AVOD A.V.O.D GIDA VE TARIM |
3,50 |
1,74 |
9.728.792,93 |
15:47 |
AVPGY AVRUPAKENT GMYO |
41,12 |
-0,05 |
106.055.511,68 |
15:48 |
AVTUR AVRASYA PETROL VE TUR. |
11,42 |
2,06 |
3.649.974,07 |
13:55 |
AYCES ALTINYUNUS CESME |
709,50 |
0,00 |
62.283.730,00 |
15:48 |
AYDEM AYDEM ENERJI |
27,90 |
-2,11 |
39.243.521,58 |
15:47 |
AYEN AYEN ENERJI |
26,00 |
0,70 |
9.289.758,34 |
15:46 |
AYES AYES CELIK HASIR VE CIT |
45,00 |
-1,53 |
1.530.541,86 |
13:55 |
AYGAZ AYGAZ |
158,60 |
2,06 |
59.057.189,70 |
15:48 |
AZTEK AZTEK TEKNOLOJI |
139,20 |
3,88 |
89.319.043,20 |
15:48 |
BAGFS BAGFAS |
24,90 |
-1,11 |
40.716.672,84 |
15:47 |
BAKAB BAK AMBALAJ |
45,66 |
0,04 |
11.089.411,70 |
15:46 |
BALAT BALATACILAR BALATACILIK |
24,60 |
0,90 |
1.499.016,60 |
13:55 |
BANVT BANVIT |
167,50 |
-1,41 |
63.532.527,10 |
15:48 |
BARMA BAREM AMBALAJ |
18,56 |
1,98 |
27.385.953,95 |
15:47 |
BASCM BASTAS BASKENT CIMENTO |
17,79 |
0,00 |
4.736.225,14 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
20,80 |
-2,35 |
30.932.841,34 |
15:47 |
BAYRK BAYRAK TABAN SANAYI |
45,78 |
-0,78 |
204.527.237,62 |
15:45 |
BEGYO BATI EGE GMYO |
5,85 |
-9,86 |
236.824.612,19 |
15:48 |
BERA BERA HOLDING |
17,26 |
1,59 |
159.500.402,55 |
15:47 |
BEYAZ BEYAZ FILO |
22,00 |
0,27 |
29.458.537,12 |
15:47 |
BFREN BOSCH FREN SISTEMLERI |
1.031,00 |
1,38 |
114.062.718,00 |
15:47 |
BIENY BIEN YAPI URUNLERI |
41,18 |
0,44 |
97.041.909,92 |
15:48 |
BIGCH BUYUK SEFLER BIGCHEFS |
30,90 |
0,98 |
10.508.070,14 |
15:47 |
BIMAS BIM MAGAZALAR |
387,50 |
2,31 |
671.350.119,50 |
15:48 |
BINHO 1000 YATIRIMLAR HOL. |
544,00 |
2,26 |
369.679.234,50 |
15:48 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,44 |
0,93 |
32.630.214,65 |
15:47 |
BIZIM BIZIM MAGAZALARI |
44,68 |
2,06 |
15.223.131,52 |
15:45 |
BJKAS BESIKTAS FUTBOL YAT. |
66,35 |
-9,36 |
429.112.958,70 |
15:48 |
BLCYT BILICI YATIRIM |
17,23 |
1,89 |
9.963.728,48 |
15:47 |
BMSCH BMS CELIK HASIR |
23,48 |
4,73 |
23.609.100,38 |
15:48 |
BMSTL BMS BIRLESIK METAL |
34,04 |
4,61 |
28.955.240,60 |
15:48 |
BNTAS BANTAS AMBALAJ |
13,87 |
-1,98 |
21.059.374,39 |
15:46 |
BOBET BOGAZICI BETON SANAYI |
34,02 |
1,07 |
48.510.074,10 |
15:47 |
BORLS BORLEASE OTOMOTIV |
31,82 |
0,38 |
39.453.473,26 |
15:47 |
BORSK BOR SEKER |
40,00 |
-1,67 |
221.689.895,74 |
15:48 |
BOSSA BOSSA |
10,30 |
1,08 |
3.893.822,94 |
15:47 |
BRISA BRISA |
117,60 |
0,09 |
106.804.766,00 |
15:48 |
BRKO BIRKO MENSUCAT |
4,27 |
-1,61 |
1.929.596,04 |
13:55 |
BRKSN BERKOSAN YALITIM |
46,40 |
0,65 |
15.627.905,42 |
15:46 |
BRKVY BIRIKIM VARLIK YONETIM |
215,60 |
7,91 |
43.903.630,40 |
15:46 |
BRLSM BIRLESIM MUHENDISLIK |
26,50 |
1,22 |
79.142.808,64 |
15:48 |
BRMEN BIRLIK MENSUCAT |
6,89 |
7,49 |
2.090.337,76 |
13:55 |
BRSAN BORUSAN BORU SANAYI |
607,00 |
-0,49 |
333.236.889,50 |
15:48 |
BRYAT BORUSAN YAT. PAZ. |
3.582,50 |
0,42 |
179.918.385,00 |
15:47 |
BSOKE BATISOKE CIMENTO |
22,32 |
0,27 |
53.028.210,30 |
15:47 |
BTCIM BATI CIMENTO |
113,40 |
0,09 |
69.302.754,80 |
15:47 |
BUCIM BURSA CIMENTO |
7,90 |
0,38 |
89.238.595,51 |
15:48 |
BURCE BURCELIK |
178,10 |
2,59 |
69.628.032,20 |
15:48 |
BURVA BURCELIK VANA |
149,00 |
9,48 |
43.348.645,90 |
15:48 |
BVSAN BULBULOGLU VINC |
101,90 |
1,39 |
34.466.513,10 |
15:47 |
BYDNR BAYDONER RESTORANLARI |
29,22 |
0,14 |
15.288.791,68 |
15:47 |
CANTE CAN2 TERMIK |
17,18 |
1,06 |
102.680.704,86 |
15:48 |
CASA CASA EMTIA PETROL |
101,40 |
9,98 |
5.948.494,60 |
13:55 |
CATES CATES ELEKTRIK |
58,85 |
-1,34 |
185.612.524,90 |
15:48 |
CCOLA COCA COLA ICECEK |
568,50 |
2,43 |
255.085.009,00 |
15:47 |
CELHA CELIK HALAT |
39,84 |
0,10 |
15.074.179,00 |
15:47 |
CEMAS CEMAS DOKUM |
5,39 |
5,69 |
407.736.265,53 |
15:47 |
CEMTS CEMTAS |
9,91 |
0,10 |
50.961.144,49 |
15:48 |
CEOEM CEO EVENT MEDYA |
19,20 |
2,07 |
18.669.187,34 |
15:47 |
CIMSA CIMSA |
31,38 |
-0,70 |
339.624.381,72 |
15:48 |
CLEBI CELEBI |
1.389,00 |
1,61 |
375.136.624,00 |
15:48 |
CMBTN CIMBETON |
4.025,00 |
1,39 |
203.618.997,50 |
15:48 |
CMENT CIMENTAS |
648,00 |
6,49 |
11.089.256,00 |
13:55 |
CONSE CONSUS ENERJI |
5,83 |
1,22 |
13.630.931,94 |
15:47 |
COSMO COSMOS YAT. HOLDING |
137,90 |
4,87 |
29.291.668,00 |
15:44 |
CRDFA CREDITWEST FAKTORING |
7,78 |
8,96 |
70.189.723,66 |
15:48 |
CRFSA CARREFOURSA |
151,30 |
0,20 |
36.810.764,70 |
15:47 |
CUSAN CUHADAROGLU METAL |
24,12 |
1,69 |
12.004.747,58 |
15:48 |
CVKMD CVK MADEN |
419,50 |
-0,89 |
92.522.475,75 |
15:47 |
CWENE CW ENERJI |
274,75 |
0,55 |
157.247.731,25 |
15:48 |
DAGHL DAGI YATIRIM HOLDING |
17,11 |
0,06 |
6.557.406,26 |
15:45 |
DAGI DAGI GIYIM |
7,95 |
2,98 |
6.601.260,31 |
15:47 |
DAPGM DAP GAYRIMENKUL |
31,40 |
0,96 |
107.483.217,78 |
15:47 |
DARDL DARDANEL |
6,82 |
3,18 |
23.423.707,47 |
15:47 |
DENGE DENGE HOLDING |
3,28 |
7,89 |
123.930.194,97 |
15:47 |
DERHL DERLUKS YATIRIM HOLDING |
13,20 |
-2,58 |
22.824.502,72 |
15:47 |
DERIM DERIMOD |
29,70 |
10,00 |
9.218.623,82 |
15:47 |
DESA DESA DERI |
23,06 |
3,78 |
23.630.628,72 |
15:46 |
DESPC DESPEC BILGISAYAR |
54,80 |
9,95 |
18.073.735,32 |
15:45 |
DEVA DEVA HOLDING |
76,45 |
0,00 |
19.760.139,55 |
15:47 |
DGATE DATAGATE BILGISAYAR |
50,55 |
9,94 |
33.287.435,88 |
15:47 |
DGGYO DOGUS GMYO |
34,38 |
-0,06 |
17.799.286,96 |
15:48 |
DGNMO DOGANLAR MOBILYA |
11,24 |
0,81 |
16.167.792,07 |
15:47 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
16,30 |
1,18 |
780.398,70 |
13:55 |
DITAS DITAS DOGAN |
17,25 |
2,68 |
8.364.124,18 |
15:47 |
DMRGD DMR UNLU MAMULLER |
14,78 |
4,82 |
58.948.612,51 |
15:48 |
DMSAS DEMISAS DOKUM |
5,74 |
1,06 |
12.216.637,52 |
15:47 |
DNISI DINAMIK ISI MAKINA YALITIM |
17,44 |
3,44 |
14.072.715,86 |
15:46 |
DOAS DOGUS OTOMOTIV |
315,00 |
1,29 |
1.701.902.723,75 |
15:48 |
DOBUR DOGAN BURDA |
193,50 |
-6,97 |
62.999.453,20 |
15:48 |
DOCO DO-CO |
4.830,00 |
-0,92 |
53.438.992,50 |
15:45 |
DOFER DOFER YAPI MALZEMELERI |
41,66 |
0,48 |
27.413.324,00 |
15:47 |
DOGUB DOGUSAN |
23,30 |
-2,18 |
38.738.440,26 |
15:48 |
DOHOL DOGAN HOLDING |
12,69 |
2,01 |
289.412.336,43 |
15:48 |
DOKTA DOKTAS DOKUMCULUK |
34,40 |
0,64 |
20.340.015,66 |
15:47 |
DURDO DURAN DOGAN BASIM |
16,33 |
0,74 |
5.053.207,44 |
15:47 |
DYOBY DYO BOYA |
32,44 |
4,31 |
40.958.755,68 |
15:48 |
DZGYO DENIZ GMYO |
4,78 |
2,14 |
4.878.769,86 |
15:47 |
EBEBK EBEBEK MAGAZACILIK |
62,35 |
0,65 |
52.072.463,60 |
15:47 |
ECILC ECZACIBASI ILAC |
53,10 |
1,34 |
212.017.852,95 |
15:48 |
ECZYT ECZACIBASI YATIRIM |
237,70 |
1,45 |
67.237.789,90 |
15:48 |
EDATA E-DATA TEKNOLOJI |
26,46 |
4,42 |
140.388.249,04 |
15:47 |
EDIP EDIP GAYRIMENKUL |
16,22 |
1,19 |
9.092.270,81 |
15:45 |
EGEEN EGE ENDUSTRI |
14.287,50 |
-0,05 |
194.985.117,50 |
15:47 |
EGEPO NASMED EGEPOL |
18,36 |
1,44 |
9.733.097,35 |
15:47 |
EGGUB EGE GUBRE |
47,90 |
6,11 |
28.856.127,56 |
15:47 |
EGPRO EGE PROFIL |
224,20 |
0,58 |
77.508.137,70 |
15:47 |
EGSER EGE SERAMIK |
3,77 |
1,34 |
6.490.373,93 |
15:47 |
EKGYO EMLAK KONUT GMYO |
10,64 |
0,95 |
1.184.391.763,20 |
15:48 |
EKIZ EKIZ KIMYA |
65,05 |
-2,33 |
2.261.398,20 |
13:55 |
EKOS EKOS TEKNOLOJI |
49,68 |
0,77 |
151.001.409,89 |
15:47 |
EKSUN EKSUN GIDA |
62,10 |
0,73 |
19.760.693,65 |
15:47 |
ELITE ELITE NATUREL ORGANIK GIDA |
46,98 |
0,99 |
21.770.909,90 |
15:47 |
EMKEL EMEK ELEKTRIK |
14,75 |
2,43 |
54.957.757,12 |
15:46 |
EMNIS EMINIS AMBALAJ |
216,00 |
3,70 |
2.817.280,80 |
13:55 |
ENERY ENERYA ENERJI |
156,80 |
5,45 |
209.493.035,30 |
15:48 |
ENJSA ENERJISA ENERJI |
56,70 |
0,89 |
209.577.890,75 |
15:48 |
ENKAI ENKA INSAAT |
36,18 |
-0,60 |
406.209.911,84 |
15:47 |
ENSRI ENSARI DERI |
37,34 |
-2,20 |
103.133.845,06 |
15:47 |
EPLAS EGEPLAST |
6,17 |
-0,16 |
10.215.532,23 |
15:47 |
ERBOS ERBOSAN |
293,25 |
-0,34 |
142.010.717,75 |
15:47 |
ERCB ERCIYAS CELIK BORU |
168,00 |
-1,23 |
122.677.853,70 |
15:48 |
EREGL EREGLI DEMIR CELIK |
44,26 |
0,41 |
2.570.844.485,60 |
15:47 |
ERSU ERSU GIDA |
25,76 |
9,99 |
4.874.152,64 |
15:47 |
ESCAR ESCAR FILO |
231,90 |
0,87 |
129.089.090,90 |
15:48 |
ESCOM ESCORT TEKNOLOJI |
82,35 |
3,98 |
35.429.614,65 |
15:47 |
ESEN ESENBOGA ELEKTRIK |
20,26 |
1,45 |
28.673.863,00 |
15:48 |
ETILR ETILER GIDA |
16,39 |
0,43 |
12.997.290,10 |
15:48 |
ETYAT EURO TREND YAT. ORT. |
15,20 |
0,66 |
5.143.297,95 |
15:46 |
EUHOL EURO YATIRIM HOLDING |
3,63 |
1,11 |
48.646.862,94 |
15:47 |
EUKYO EURO KAPITAL YAT. ORT. |
22,46 |
3,79 |
3.657.108,80 |
13:55 |
EUPWR EUROPOWER ENERJI |
152,30 |
-0,20 |
211.522.889,20 |
15:48 |
EUREN EUROPEN ENDUSTRI |
17,02 |
1,55 |
181.994.816,90 |
15:48 |
EUYO EURO YAT. ORT. |
20,80 |
-0,38 |
12.849.566,24 |
15:45 |
EYGYO EYG GMYO |
11,15 |
3,72 |
27.804.796,91 |
15:47 |
FADE FADE GIDA |
16,85 |
0,72 |
26.636.824,26 |
15:48 |
FENER FENERBAHCE FUTBOL |
85,50 |
-2,62 |
141.264.818,60 |
15:48 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,07 |
5,15 |
130.348.216,85 |
15:47 |
FMIZP F-M IZMIT PISTON |
297,25 |
2,50 |
21.569.088,50 |
15:47 |
FONET FONET BILGI TEKNOLOJILERI |
27,28 |
-2,85 |
359.213.711,50 |
15:48 |
FORMT FORMET METAL VE CAM |
2,85 |
0,00 |
28.620.808,51 |
15:47 |
FORTE FORTE BILGI ILETISIM |
72,70 |
0,62 |
52.989.345,15 |
15:47 |
FRIGO FRIGO PAK GIDA |
8,05 |
0,12 |
13.990.482,51 |
15:48 |
FROTO FORD OTOSAN |
1.099,00 |
2,90 |
803.827.001,00 |
15:47 |
FZLGY FUZUL GMYO |
12,45 |
-0,56 |
39.856.570,95 |
15:47 |
GARAN GARANTI BANKASI |
63,80 |
3,99 |
1.689.812.564,45 |
15:48 |
GARFA GARANTI FAKTORING |
192,80 |
8,38 |
52.735.260,00 |
15:47 |
GEDIK GEDIK Y. MEN. DEG. |
13,95 |
0,72 |
8.176.116,36 |
15:48 |
GEDZA GEDIZ AMBALAJ |
25,56 |
1,59 |
7.189.342,08 |
15:47 |
GENIL GEN ILAC |
76,25 |
4,45 |
103.672.896,95 |
15:48 |
GENTS GENTAS |
10,66 |
1,91 |
15.962.245,26 |
15:47 |
GEREL GERSAN ELEKTRIK |
40,20 |
-2,99 |
215.536.393,00 |
15:48 |
GESAN GIRISIM ELEKTRIK SANAYI |
68,65 |
1,63 |
166.599.930,40 |
15:48 |
GIPTA GIPTA OFIS KIRTASIYE |
50,85 |
2,07 |
88.195.877,85 |
15:48 |
GLBMD GLOBAL MEN. DEG. |
38,56 |
0,16 |
15.911.415,80 |
15:47 |
GLCVY GELECEK VARLIK YONETIMI |
43,88 |
2,48 |
54.151.443,88 |
15:47 |
GLRYH GULER YAT. HOLDING |
12,73 |
1,43 |
14.124.694,05 |
15:46 |
GLYHO GLOBAL YAT. HOLDING |
12,96 |
9,46 |
311.211.221,88 |
15:47 |
GMTAS GIMAT MAGAZACILIK |
8,75 |
0,69 |
9.539.824,92 |
15:47 |
GOKNR GOKNUR GIDA |
22,40 |
1,82 |
48.685.903,96 |
15:47 |
GOLTS GOLTAS CIMENTO |
338,25 |
2,27 |
111.470.550,25 |
15:48 |
GOODY GOOD-YEAR |
22,16 |
0,54 |
48.840.520,10 |
15:48 |
GOZDE GOZDE GIRISIM |
26,64 |
1,14 |
73.171.508,84 |
15:47 |
GRNYO GARANTI YAT. ORT. |
10,10 |
0,30 |
25.617.764,36 |
15:47 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
72,30 |
2,84 |
44.165.652,00 |
15:48 |
GRTRK GRAINTURK TARIM |
66,50 |
2,15 |
30.883.493,55 |
15:47 |
GSDDE GSD DENIZCILIK |
9,48 |
1,94 |
15.413.687,25 |
15:47 |
GSDHO GSD HOLDING |
4,01 |
2,30 |
54.421.860,56 |
15:47 |
GSRAY GALATASARAY SPORTIF |
6,74 |
-1,03 |
183.601.674,71 |
15:47 |
GUBRF GUBRE FABRIK. |
166,40 |
0,42 |
540.428.428,40 |
15:48 |
GWIND GALATA WIND ENERJI |
25,20 |
-0,40 |
62.304.770,04 |
15:48 |
GZNMI GEZINOMI SEYAHAT |
49,12 |
2,63 |
26.820.592,98 |
15:46 |
HALKB T. HALK BANKASI |
13,65 |
0,22 |
447.273.895,57 |
15:48 |
HATEK HATAY TEKSTIL |
14,80 |
1,44 |
43.153.012,72 |
15:47 |
HATSN HATSAN GEMI |
69,20 |
3,28 |
196.193.597,45 |
15:48 |
HDFGS HEDEF GIRISIM |
1,99 |
1,53 |
14.788.554,35 |
15:46 |
HEDEF HEDEF HOLDING |
26,20 |
-1,36 |
4.587.753,52 |
15:46 |
HEKTS HEKTAS |
17,10 |
0,47 |
463.986.668,40 |
15:48 |
HKTM HIDROPAR HAREKET KONTROL |
20,90 |
2,75 |
31.518.217,96 |
15:48 |
HLGYO HALK GMYO |
3,18 |
0,63 |
37.996.204,42 |
15:48 |
HTTBT HITIT BILGISAYAR |
62,95 |
4,57 |
21.620.176,70 |
15:47 |
HUBVC HUB GIRISIM |
12,52 |
3,30 |
25.075.103,58 |
15:47 |
HUNER HUN YENILENEBILIR ENERJI |
6,92 |
1,47 |
16.169.137,61 |
15:47 |
HURGZ HURRIYET GZT. |
5,01 |
-0,20 |
17.928.879,75 |
15:48 |
ICBCT ICBC TURKEY BANK |
15,23 |
2,49 |
12.584.841,09 |
15:47 |
ICUGS ICU GIRISIM |
16,75 |
-3,01 |
17.656.328,91 |
15:47 |
IDGYO IDEALIST GMYO |
6,50 |
0,15 |
4.660.151,79 |
15:47 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,49 |
-1,26 |
59.992.479,13 |
15:47 |
IHAAS IHLAS HABER AJANSI |
13,69 |
1,03 |
7.036.402,67 |
15:47 |
IHEVA IHLAS EV ALETLERI |
2,40 |
1,27 |
12.237.091,29 |
15:46 |
IHGZT IHLAS GAZETECILIK |
1,20 |
0,84 |
26.307.609,46 |
15:48 |
IHLAS IHLAS HOLDING |
1,06 |
1,92 |
32.194.736,15 |
15:47 |
IHLGM IHLAS GAYRIMENKUL |
1,36 |
2,26 |
22.081.108,32 |
15:47 |
IHYAY IHLAS YAYIN HOLDING |
2,73 |
0,00 |
4.338.617,72 |
15:47 |
IMASM IMAS MAKINA |
17,81 |
-1,22 |
132.602.181,70 |
15:48 |
INDES INDEKS BILGISAYAR |
10,36 |
5,71 |
158.020.243,07 |
15:47 |
INFO INFO YATIRIM |
13,09 |
-2,31 |
21.612.538,32 |
15:48 |
INGRM INGRAM BILISIM |
596,00 |
-0,42 |
56.751.078,00 |
15:48 |
INTEM INTEMA |
320,75 |
2,72 |
39.017.301,50 |
15:47 |
INVEO INVEO YATIRIM HOLDING |
40,64 |
0,30 |
24.719.197,72 |
15:47 |
INVES INVESTCO HOLDING |
365,25 |
-1,55 |
8.912.297,50 |
15:45 |
IPEKE IPEK DOGAL ENERJI |
38,90 |
-0,26 |
160.861.599,06 |
15:47 |
ISATR IS BANKASI (A) |
1.724.460,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
126,90 |
3,17 |
2.323.884,10 |
13:55 |
ISBTR IS BANKASI (B) |
535.000,00 |
0,00 |
535.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,78 |
4,36 |
2.379.494.754,22 |
15:48 |
ISDMR ISKENDERUN DEMIR CELIK |
36,32 |
0,11 |
62.537.718,90 |
15:48 |
ISFIN IS FIN.KIR. |
10,94 |
1,39 |
27.680.385,69 |
15:47 |
ISGSY IS GIRISIM |
24,78 |
1,98 |
9.390.172,88 |
15:46 |
ISGYO IS GMYO |
15,36 |
0,46 |
89.650.494,15 |
15:48 |
ISKPL ISIK PLASTIK |
8,11 |
2,01 |
13.401.613,32 |
15:46 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
33,30 |
-1,65 |
307.993.580,14 |
15:48 |
ISSEN ISBIR SENTETIK DOKUMA |
10,39 |
0,39 |
10.343.932,97 |
15:48 |
ISYAT IS YAT. ORT. |
11,72 |
2,18 |
24.508.145,01 |
15:47 |
IZENR IZDEMIR ENERJI |
28,36 |
1,14 |
120.934.853,64 |
15:47 |
IZFAS IZMIR FIRCA |
16,85 |
-1,06 |
41.977.760,38 |
15:47 |
IZINV IZ YATIRIM HOLDING |
59,85 |
2,84 |
79.769.997,70 |
15:45 |
IZMDC IZMIR DEMIR CELIK |
6,35 |
3,25 |
44.540.623,96 |
15:47 |
JANTS JANTSA JANT SANAYI |
244,20 |
4,99 |
566.589.896,30 |
15:48 |
KAPLM KAPLAMIN |
155,80 |
1,23 |
14.151.805,90 |
15:45 |
KAREL KAREL ELEKTRONIK |
15,33 |
0,79 |
15.150.737,99 |
15:47 |
KARSN KARSAN OTOMOTIV |
11,12 |
-0,54 |
202.535.065,08 |
15:48 |
KARTN KARTONSAN |
129,80 |
4,17 |
147.243.767,00 |
15:47 |
KARYE KARTAL YEN. ENERJI |
44,92 |
0,00 |
111.046.028,30 |
15:47 |
KATMR KATMERCILER EKIPMAN |
2,27 |
1,79 |
71.678.523,07 |
15:48 |
KAYSE KAYSERI SEKER FABRIKASI |
31,12 |
0,39 |
73.443.673,40 |
15:48 |
KBORU KUZEY BORU |
122,60 |
-0,33 |
334.364.077,20 |
15:48 |
KCAER KOCAER CELIK |
52,20 |
0,19 |
415.157.653,70 |
15:48 |
KCHOL KOC HOLDING |
178,60 |
1,94 |
1.922.335.631,90 |
15:47 |
KENT KENT GIDA |
995,50 |
-5,19 |
5.225.467,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,16 |
-9,24 |
11.775.491,14 |
13:55 |
KERVT KEREVITAS GIDA |
13,88 |
-2,18 |
68.651.426,23 |
15:47 |
KFEIN KAFEIN YAZILIM |
144,80 |
2,84 |
197.067.287,20 |
15:47 |
KGYO KORAY GMYO |
35,00 |
-0,17 |
8.471.858,24 |
15:47 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,15 |
0,89 |
35.549.588,60 |
15:47 |
KLGYO KILER GMYO |
6,12 |
9,87 |
74.050.402,08 |
15:47 |
KLKIM KALEKIM KIMYEVI MADDELER |
28,34 |
2,02 |
33.854.096,40 |
15:47 |
KLMSN KLIMASAN KLIMA |
31,14 |
1,70 |
14.942.976,16 |
15:47 |
KLNMA T. KALKINMA BANK. |
36,20 |
-4,44 |
4.540.855,60 |
13:55 |
KLRHO KILER HOLDING |
46,60 |
0,65 |
21.918.371,66 |
15:47 |
KLSER KALESERAMIK |
63,30 |
0,00 |
119.678.517,95 |
15:48 |
KLSYN KOLEKSIYON MOBILYA |
6,32 |
2,60 |
9.551.543,58 |
15:47 |
KMPUR KIMTEKS POLIURETAN |
60,65 |
1,59 |
48.355.772,75 |
15:47 |
KNFRT KONFRUT GIDA |
11,20 |
-0,09 |
10.352.547,51 |
15:47 |
KONKA KONYA KAGIT |
47,80 |
-0,17 |
31.270.274,72 |
15:48 |
KONTR KONTROLMATIK TEKNOLOJI |
234,10 |
1,17 |
609.954.326,10 |
15:48 |
KONYA KONYA CIMENTO |
9.652,50 |
-1,15 |
121.746.532,50 |
15:47 |
KOPOL KOZA POLYESTER |
44,20 |
0,45 |
57.852.489,32 |
15:46 |
KORDS KORDSA TEKNIK TEKSTIL |
103,90 |
1,86 |
148.536.476,00 |
15:48 |
KOZAA KOZA MADENCILIK |
47,82 |
-0,17 |
231.472.370,32 |
15:48 |
KOZAL KOZA ALTIN |
22,22 |
-0,18 |
810.113.187,70 |
15:48 |
KRDMA KARDEMIR (A) |
19,28 |
0,05 |
16.800.773,37 |
15:47 |
KRDMB KARDEMIR (B) |
18,70 |
0,21 |
7.012.445,16 |
15:45 |
KRDMD KARDEMIR (D) |
23,50 |
0,43 |
598.734.215,44 |
15:48 |
KRGYO KORFEZ GMYO |
24,40 |
1,67 |
12.123.259,18 |
15:47 |
KRONT KRON TEKNOLOJI |
24,12 |
1,43 |
23.796.258,78 |
15:48 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,31 |
0,97 |
7.121.411,61 |
15:48 |
KRSTL KRISTAL KOLA |
9,29 |
0,98 |
32.392.338,62 |
15:47 |
KRTEK KARSU TEKSTIL |
32,36 |
1,00 |
11.637.286,28 |
15:47 |
KRVGD KERVAN GIDA |
29,72 |
2,98 |
38.932.852,96 |
15:47 |
KSTUR KUSTUR KUSADASI TURIZM |
7.700,00 |
4,80 |
14.268.100,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN. |
113,80 |
-2,74 |
135.032.041,80 |
15:48 |
KTSKR KUTAHYA SEKER FABRIKASI |
67,15 |
1,59 |
19.748.358,20 |
15:47 |
KUTPO KUTAHYA PORSELEN |
80,10 |
-0,93 |
37.267.766,35 |
15:47 |
KUVVA KUVVA GIDA |
43,60 |
-3,02 |
962.948,40 |
13:55 |
KUYAS KUYAS YATIRIM |
47,82 |
1,49 |
80.111.098,98 |
15:47 |
KZBGY KIZILBUK GYO |
23,04 |
0,35 |
33.810.291,62 |
15:45 |
KZGYO KUZUGRUP GMYO |
24,44 |
0,25 |
36.982.940,74 |
15:47 |
LIDER LDR TURIZM |
65,40 |
-2,90 |
29.605.892,55 |
15:47 |
LIDFA LIDER FAKTORING |
8,05 |
1,13 |
26.494.423,21 |
15:47 |
LINK LINK BILGISAYAR |
405,00 |
3,32 |
174.502.844,75 |
15:48 |
LKMNH LOKMAN HEKIM SAGLIK |
57,90 |
-1,28 |
42.395.102,30 |
15:47 |
LMKDC LIMAK DOGU ANADOLU |
35,12 |
3,97 |
826.106.785,24 |
15:48 |
LOGO LOGO YAZILIM |
85,65 |
1,30 |
79.052.757,75 |
15:48 |
LRSHO LORAS HOLDING |
3,07 |
-0,32 |
22.433.038,20 |
15:47 |
LUKSK LUKS KADIFE |
102,00 |
1,69 |
22.541.771,20 |
15:47 |
MAALT MARMARIS ALTINYUNUS |
1.243,00 |
1,06 |
55.373.184,00 |
15:47 |
MACKO MACKOLIK INTERNET HIZMETLERI |
71,30 |
1,49 |
19.461.473,30 |
15:46 |
MAGEN MARGUN ENERJI |
14,92 |
0,47 |
67.726.533,56 |
15:48 |
MAKIM MAKIM MAKINE |
52,90 |
3,73 |
7.509.599,65 |
15:47 |
MAKTK MAKINA TAKIM |
6,53 |
1,56 |
18.425.229,49 |
15:47 |
MANAS MANAS ENERJI YONETIMI |
9,35 |
2,52 |
12.217.856,60 |
15:46 |
MARBL TUREKS TURUNC MADENCILIK |
18,00 |
-0,55 |
84.037.827,58 |
15:48 |
MARKA MARKA YATIRIM HOLDING |
114,10 |
-1,64 |
40.345.936,50 |
15:47 |
MARTI MARTI OTEL |
4,43 |
-1,77 |
56.768.639,58 |
15:47 |
MAVI MAVI GIYIM |
73,75 |
-2,70 |
286.367.580,60 |
15:48 |
MEDTR MEDITERA TIBBI MALZEME |
36,56 |
1,56 |
14.968.501,48 |
15:47 |
MEGAP MEGA POLIETILEN |
5,00 |
2,04 |
24.281.035,70 |
15:47 |
MEGMT MEGA METAL |
43,06 |
-0,78 |
199.388.386,46 |
15:48 |
MEKAG MEKA BETON |
61,20 |
0,74 |
29.994.676,60 |
15:47 |
MEPET METRO PETROL VE TESISLERI |
12,79 |
-3,91 |
13.932.386,97 |
15:47 |
MERCN MERCAN KIMYA |
13,98 |
3,17 |
28.168.572,57 |
15:46 |
MERIT MERIT TURIZM |
102,00 |
0,49 |
20.801.151,50 |
15:42 |
MERKO MERKO GIDA |
13,49 |
-0,52 |
29.822.837,11 |
15:47 |
METRO METRO HOLDING |
2,52 |
1,61 |
8.327.947,61 |
15:47 |
METUR METEMTUR YATIRIM |
10,04 |
6,81 |
36.383.389,05 |
15:48 |
MGROS MIGROS TICARET |
469,50 |
-3,10 |
887.632.234,00 |
15:47 |
MHRGY MHR GMYO |
5,20 |
0,39 |
36.526.357,43 |
15:47 |
MIATK MIA TEKNOLOJI |
68,60 |
5,95 |
2.097.905.637,45 |
15:48 |
MIPAZ MILPA |
100,10 |
7,06 |
123.918.420,30 |
15:48 |
MMCAS MMC SAN. VE TIC. YAT. |
17,03 |
9,94 |
6.603.911,11 |
13:55 |
MNDRS MENDERES TEKSTIL |
11,81 |
-0,25 |
25.940.528,94 |
15:48 |
MNDTR MONDI TURKEY |
6,83 |
0,74 |
11.955.441,61 |
15:47 |
MOBTL MOBILTEL ILETISIM |
6,42 |
2,23 |
105.140.586,20 |
15:47 |
MOGAN MOGAN ENERJI |
19,60 |
-4,11 |
2.382.775.725,20 |
15:48 |
MPARK MLP SAGLIK |
172,90 |
-3,62 |
127.380.522,90 |
15:48 |
MRGYO MARTI GMYO |
5,28 |
1,34 |
24.376.242,75 |
15:47 |
MRSHL MARSHALL |
2.176,00 |
-0,14 |
70.338.279,00 |
15:47 |
MSGYO MISTRAL GMYO |
14,07 |
4,15 |
8.564.432,51 |
15:47 |
MTRKS MATRIKS BILGI DAGITIM |
77,25 |
0,26 |
36.813.239,25 |
15:47 |
MTRYO METRO YAT. ORT. |
9,21 |
1,99 |
1.513.312,23 |
15:41 |
MZHLD MAZHAR ZORLU HOLDING |
8,22 |
1,11 |
6.778.306,72 |
15:47 |
NATEN NATUREL ENERJI |
53,20 |
1,24 |
63.256.971,00 |
15:48 |
NETAS NETAS TELEKOM. |
84,15 |
9,57 |
120.800.545,45 |
15:47 |
NIBAS NIGBAS NIGDE BETON |
20,86 |
-0,86 |
15.689.788,64 |
15:47 |
NTGAZ NATURELGAZ |
17,63 |
1,32 |
10.223.462,26 |
15:47 |
NTHOL NET HOLDING |
28,26 |
0,43 |
27.485.681,00 |
15:44 |
NUGYO NUROL GMYO |
6,99 |
1,60 |
4.541.990,59 |
15:47 |
NUHCM NUH CIMENTO |
281,75 |
0,09 |
23.852.974,25 |
15:47 |
OBAMS OBA MAKARNACILIK |
49,60 |
0,08 |
987.382.881,57 |
15:48 |
OBASE OBASE BILGISAYAR |
55,80 |
9,95 |
46.635.456,10 |
15:46 |
ODAS ODAS ELEKTRIK |
9,34 |
0,76 |
528.202.819,83 |
15:48 |
OFSYM OFIS YEM GIDA |
48,74 |
0,29 |
29.333.980,60 |
15:48 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
201,00 |
0,70 |
20.584.844,10 |
15:47 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
14,17 |
2,68 |
263.194.479,55 |
15:47 |
ORGE ORGE ENERJI ELEKTRIK |
71,80 |
2,43 |
62.248.653,75 |
15:48 |
ORMA ORMA ORMAN MAHSULLERI |
230,00 |
6,98 |
3.067.187,00 |
13:55 |
OSMEN OSMANLI MENKUL |
220,50 |
-0,05 |
25.123.779,20 |
15:46 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,52 |
-0,91 |
25.892.783,83 |
15:48 |
OTKAR OTOKAR |
482,00 |
2,99 |
113.273.674,00 |
15:48 |
OTTO OTTO HOLDING |
340,00 |
-2,79 |
1.064.628,00 |
13:55 |
OYAKC OYAK CIMENTO |
61,25 |
0,41 |
187.633.432,65 |
15:48 |
OYAYO OYAK YAT. ORT. |
34,22 |
0,88 |
5.503.542,06 |
15:46 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,58 |
3,30 |
38.531.855,68 |
15:47 |
OYYAT OYAK YATIRIM MENKUL |
43,58 |
2,88 |
4.726.310,74 |
15:47 |
OZGYO OZDERICI GMYO |
5,51 |
1,47 |
12.258.421,30 |
15:47 |
OZKGY OZAK GMYO |
8,63 |
0,47 |
34.335.057,68 |
15:47 |
OZRDN OZERDEN AMBALAJ |
66,90 |
2,29 |
13.803.874,05 |
15:47 |
OZSUB OZSU BALIK |
32,40 |
0,75 |
18.892.854,52 |
15:46 |
PAGYO PANORA GMYO |
38,34 |
-1,74 |
12.091.819,38 |
15:46 |
PAMEL PAMEL ELEKTRIK |
129,70 |
1,81 |
17.569.853,20 |
15:46 |
PAPIL PAPILON SAVUNMA |
122,40 |
9,97 |
154.693.178,70 |
15:48 |
PARSN PARSAN |
109,10 |
4,20 |
32.760.863,50 |
15:47 |
PASEU PASIFIK EURASIA LOJISTIK |
56,75 |
1,61 |
51.247.827,00 |
15:48 |
PATEK PASIFIK TEKNOLOJI |
152,40 |
-3,12 |
958.262.818,20 |
15:48 |
PCILT PC ILETISIM MEDYA |
13,54 |
0,45 |
35.049.134,39 |
15:47 |
PEGYO PERA GMYO |
20,90 |
0,38 |
76.549.460,06 |
15:46 |
PEKGY PEKER GMYO |
21,50 |
-9,97 |
627.649.180,60 |
15:48 |
PENGD PENGUEN GIDA |
6,98 |
0,58 |
11.286.563,73 |
15:47 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
19,58 |
0,41 |
104.128.606,89 |
15:48 |
PETKM PETKIM |
23,12 |
0,61 |
1.002.918.300,58 |
15:48 |
PETUN PINAR ET VE UN |
85,60 |
1,78 |
20.020.023,50 |
15:48 |
PGSUS PEGASUS |
787,00 |
1,55 |
1.268.062.042,50 |
15:47 |
PINSU PINAR SU |
24,62 |
0,49 |
22.981.730,40 |
15:47 |
PKART PLASTIKKART |
84,15 |
10,00 |
18.352.382,75 |
15:46 |
PKENT PETROKENT TURIZM |
346,50 |
-0,14 |
71.450.518,50 |
15:47 |
PLTUR PLATFORM TURIZM |
17,81 |
1,83 |
32.923.089,70 |
15:48 |
PNLSN PANELSAN CATI CEPHE |
89,65 |
5,84 |
53.342.524,80 |
15:47 |
PNSUT PINAR SUT |
85,15 |
1,98 |
16.941.068,75 |
15:46 |
POLHO POLISAN HOLDING |
13,14 |
1,23 |
35.337.998,73 |
15:47 |
POLTK POLITEKNIK METAL |
20.205,00 |
-1,92 |
48.969.270,00 |
15:47 |
PRDGS PARDUS GIRISIM |
6,52 |
0,93 |
12.103.757,18 |
15:46 |
PRKAB TURK PRYSMIAN KABLO |
37,04 |
-0,22 |
30.082.454,60 |
15:47 |
PRKME PARK ELEK.MADENCILIK |
22,08 |
2,32 |
13.915.920,74 |
15:46 |
PRZMA PRIZMA PRESS MATBAACILIK |
58,05 |
-4,05 |
63.148.467,40 |
15:47 |
PSDTC PERGAMON DIS TICARET |
105,90 |
4,85 |
20.707.274,85 |
15:47 |
PSGYO PASIFIK GMYO |
7,45 |
0,68 |
63.039.331,24 |
15:47 |
QNBFB QNB FINANSBANK |
289,75 |
3,48 |
4.534.446,00 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
185,00 |
-0,48 |
7.865.011,60 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
4,00 |
2,56 |
234.308.607,27 |
15:47 |
RALYH RAL YATIRIM HOLDING |
120,80 |
-1,39 |
33.218.473,30 |
15:47 |
RAYSG RAY SIGORTA |
380,25 |
1,13 |
74.220.165,25 |
15:48 |
REEDR REEDER TEKNOLOJI |
57,85 |
3,77 |
2.600.370.751,50 |
15:48 |
RNPOL RAINBOW POLIKARBONAT |
39,96 |
0,40 |
19.009.377,16 |
15:47 |
RODRG RODRIGO TEKSTIL |
88,25 |
0,34 |
7.286.627,95 |
15:45 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,25 |
2,25 |
21.951.725,36 |
15:48 |
RUBNS RUBENIS TEKSTIL |
28,12 |
3,31 |
26.660.907,62 |
15:48 |
RYGYO REYSAS GMYO |
30,60 |
3,31 |
236.565.874,82 |
15:47 |
RYSAS REYSAS LOJISTIK |
33,00 |
3,13 |
51.801.513,74 |
15:47 |
SAFKR SAFKAR EGE SOGUTMACILIK |
37,44 |
3,48 |
13.427.427,08 |
15:47 |
SAHOL SABANCI HOLDING |
76,25 |
1,60 |
906.179.730,25 |
15:48 |
SAMAT SARAY MATBAACILIK |
55,45 |
-2,55 |
126.289.423,70 |
15:48 |
SANEL SANEL MUHENDISLIK |
29,04 |
0,21 |
9.624.293,74 |
15:47 |
SANFM SANIFOAM ENDUSTRI |
64,15 |
-1,08 |
28.272.596,00 |
15:46 |
SANKO SANKO PAZARLAMA |
23,22 |
1,13 |
5.684.741,42 |
15:47 |
SARKY SARKUYSAN |
30,36 |
-0,65 |
20.626.566,60 |
15:47 |
SASA SASA POLYESTER |
38,08 |
0,90 |
855.667.125,18 |
15:48 |
SAYAS SAY YENILENEBILIR ENERJI |
85,25 |
1,61 |
87.830.518,60 |
15:47 |
SDTTR SDT UZAY VE SAVUNMA |
328,75 |
-0,98 |
106.808.412,00 |
15:47 |
SEGYO SEKER GMYO |
4,87 |
1,46 |
35.798.546,13 |
15:48 |
SEKFK SEKER FIN. KIR. |
18,01 |
2,50 |
39.211.982,69 |
15:48 |
SEKUR SEKURO PLASTIK |
17,62 |
6,02 |
33.162.293,42 |
15:48 |
SELEC SELCUK ECZA DEPOSU |
57,00 |
4,59 |
88.308.020,15 |
15:48 |
SELGD SELCUK GIDA |
57,40 |
-1,03 |
8.488.439,55 |
15:46 |
SELVA SELVA GIDA |
16,10 |
9,97 |
68.278.414,24 |
15:47 |
SEYKM SEYITLER KIMYA |
6,08 |
1,33 |
6.795.673,18 |
15:47 |
SILVR SILVERLINE ENDUSTRI |
19,67 |
-0,51 |
14.932.087,31 |
15:47 |
SISE SISE CAM |
47,36 |
1,02 |
713.585.639,04 |
15:48 |
SKBNK SEKERBANK |
4,34 |
2,12 |
102.599.709,91 |
15:47 |
SKTAS SOKTAS |
4,79 |
1,05 |
10.809.902,10 |
15:47 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
154,20 |
9,99 |
71.896.694,60 |
15:46 |
SKYMD SEKER YATIRIM |
11,43 |
1,15 |
43.499.085,24 |
15:47 |
SMART SMARTIKS YAZILIM |
49,80 |
5,06 |
248.602.623,56 |
15:48 |
SMRTG SMART GUNES ENERJISI TEK. |
55,20 |
-1,25 |
222.147.949,50 |
15:48 |
SNGYO SINPAS GMYO |
4,10 |
0,00 |
70.527.235,25 |
15:47 |
SNICA SANICA ISI SANAYI |
35,24 |
0,69 |
35.580.499,16 |
15:47 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
37,98 |
-1,15 |
3.625.057,96 |
13:55 |
SNPAM SONMEZ PAMUKLU |
89,00 |
0,00 |
2.999.466,10 |
13:55 |
SODSN SODAS SODYUM SANAYII |
233,20 |
10,00 |
11.778.563,60 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
17,39 |
1,16 |
18.601.530,71 |
15:47 |
SOKM SOK MARKETLER TICARET |
62,70 |
-2,34 |
456.025.252,20 |
15:48 |
SONME SONMEZ FILAMENT |
78,05 |
2,90 |
5.685.337,10 |
15:47 |
SRVGY SERVET GMYO |
301,00 |
5,61 |
49.706.186,50 |
15:44 |
SUMAS SUMAS SUNI TAHTA |
570,50 |
-3,31 |
4.437.705,50 |
13:55 |
SUNTK SUN TEKSTIL |
17,13 |
0,71 |
3.317.268,63 |
15:47 |
SURGY SUR TATIL EVLERI GMYO |
42,88 |
-2,06 |
86.684.806,38 |
15:47 |
SUWEN SUWEN TEKSTIL |
21,20 |
-1,03 |
15.495.881,72 |
15:47 |
TABGD TAB GIDA |
135,70 |
3,35 |
703.830.545,80 |
15:48 |
TARKM TARKIM BITKI KORUMA |
676,50 |
3,20 |
231.044.022,00 |
15:48 |
TATEN TATLIPINAR ENERJI URETIM |
33,86 |
1,99 |
84.127.974,98 |
15:48 |
TATGD TAT GIDA |
28,38 |
-0,28 |
32.174.927,58 |
15:47 |
TAVHL TAV HAVALIMANLARI |
163,30 |
1,05 |
256.140.434,60 |
15:48 |
TBORG T.TUBORG |
83,50 |
0,12 |
2.270.892,10 |
13:55 |
TCELL TURKCELL |
64,75 |
1,33 |
1.142.679.274,40 |
15:48 |
TDGYO TREND GMYO |
10,54 |
1,84 |
41.464.183,49 |
15:46 |
TEKTU TEK-ART TURIZM |
3,63 |
1,40 |
12.590.363,13 |
15:47 |
TERA TERA YATIRIM MENKUL DEGERLER |
42,76 |
-0,09 |
7.564.267,62 |
15:47 |
TETMT TETAMAT GIDA |
13.715,00 |
-2,04 |
31.996.335,00 |
15:47 |
TEZOL EUROPAP TEZOL KAGIT |
23,08 |
1,32 |
63.797.809,56 |
15:47 |
TGSAS TGS DIS TICARET |
73,75 |
0,27 |
29.021.714,95 |
15:48 |
THYAO TURK HAVA YOLLARI |
277,50 |
3,35 |
7.356.952.277,88 |
15:48 |
TKFEN TEKFEN HOLDING |
43,04 |
1,27 |
143.864.446,54 |
15:47 |
TKNSA TEKNOSA IC VE DIS TICARET |
44,42 |
-1,29 |
146.935.163,42 |
15:48 |
TLMAN TRABZON LIMAN |
123,40 |
9,98 |
95.550.744,50 |
15:45 |
TMPOL TEMAPOL POLIMER PLASTIK |
108,40 |
5,14 |
89.495.648,60 |
15:48 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
161,00 |
8,78 |
510.846.711,30 |
15:47 |
TNZTP TAPDI TINAZTEPE |
67,70 |
1,42 |
17.436.574,85 |
15:45 |
TOASO TOFAS OTO. FAB. |
272,50 |
0,46 |
842.147.714,25 |
15:48 |
TRCAS TURCAS PETROL |
25,22 |
0,88 |
30.376.864,48 |
15:47 |
TRGYO TORUNLAR GMYO |
41,28 |
2,69 |
99.338.141,62 |
15:47 |
TRILC TURK ILAC SERUM |
13,60 |
-0,29 |
55.908.352,97 |
15:48 |
TSGYO TSKB GMYO |
10,59 |
-0,47 |
16.367.967,31 |
15:47 |
TSKB T.S.K.B. |
8,52 |
2,77 |
115.879.138,98 |
15:48 |
TSPOR TRABZONSPOR SPORTIF |
1,50 |
0,00 |
47.120.089,34 |
15:47 |
TTKOM TURK TELEKOM |
29,06 |
1,18 |
409.202.931,86 |
15:47 |
TTRAK TURK TRAKTOR |
911,00 |
2,88 |
380.496.006,00 |
15:48 |
TUCLK TUGCELIK |
12,40 |
-0,80 |
23.107.671,00 |
15:47 |
TUKAS TUKAS |
8,06 |
1,38 |
128.140.212,39 |
15:48 |
TUPRS TUPRAS |
170,90 |
3,45 |
3.332.281.659,70 |
15:48 |
TUREX TUREKS TURIZM TASIMACILIK |
42,20 |
0,86 |
50.496.695,58 |
15:48 |
TURGG TURKER PROJE GAYRIMENKUL |
759,50 |
7,73 |
43.105.234,00 |
15:48 |
TURSG TURKIYE SIGORTA |
49,86 |
-3,75 |
85.797.092,24 |
15:47 |
UFUK UFUK YATIRIM |
287,25 |
-0,95 |
956.893,50 |
13:55 |
ULAS ULASLAR TURIZM YAT. |
24,10 |
-2,43 |
7.102.413,30 |
15:47 |
ULKER ULKER BISKUVI |
104,70 |
1,45 |
381.861.121,10 |
15:48 |
ULUFA ULUSAL FAKTORING |
13,32 |
4,31 |
30.027.574,26 |
15:48 |
ULUSE ULUSOY ELEKTRIK |
175,70 |
4,33 |
30.087.840,90 |
15:46 |
ULUUN ULUSOY UN SANAYI |
27,44 |
0,73 |
22.296.040,10 |
15:47 |
UMPAS UMPAS HOLDING |
11,59 |
-0,94 |
463.230,97 |
13:55 |
UNLU UNLU YATIRIM HOLDING |
16,99 |
1,19 |
14.033.753,34 |
15:47 |
USAK USAK SERAMIK |
10,44 |
1,06 |
10.283.684,97 |
15:47 |
UZERB UZERTAS BOYA |
355,50 |
0,00 |
13.072.654,00 |
13:55 |
VAKBN VAKIFLAR BANKASI |
13,59 |
1,49 |
346.792.477,88 |
15:48 |
VAKFN VAKIF FIN. KIR. |
4,79 |
0,21 |
42.664.598,39 |
15:47 |
VAKKO VAKKO TEKSTIL |
81,75 |
0,86 |
11.932.835,30 |
15:46 |
VANGD VANET GIDA |
23,56 |
-2,64 |
14.420.783,88 |
15:47 |
VBTYZ VBT YAZILIM |
36,94 |
2,44 |
155.751.766,76 |
15:48 |
VERTU VERUSATURK GIRISIM |
46,62 |
1,35 |
22.392.413,52 |
15:47 |
VERUS VERUSA HOLDING |
256,50 |
-0,77 |
11.806.000,50 |
15:47 |
VESBE VESTEL BEYAZ ESYA |
19,09 |
-0,05 |
93.849.757,79 |
15:48 |
VESTL VESTEL |
75,90 |
0,46 |
133.732.952,20 |
15:47 |
VKFYO VAKIF YAT. ORT. |
23,20 |
4,50 |
72.627.374,06 |
15:48 |
VKGYO VAKIF GMYO |
1,98 |
1,02 |
39.687.684,48 |
15:48 |
VKING VIKING KAGIT |
39,96 |
-1,28 |
27.691.481,52 |
15:48 |
VRGYO VERA KONSEPT GMYO |
52,10 |
1,66 |
364.234.076,30 |
15:48 |
YAPRK YAPRAK SUT VE BESI CIFT. |
381,75 |
2,21 |
64.583.359,00 |
15:48 |
YATAS YATAS |
27,64 |
-0,93 |
44.082.195,24 |
15:47 |
YAYLA YAYLA EN. UR. TUR. VE INS |
17,70 |
-1,39 |
14.186.213,70 |
13:55 |
YBTAS YIBITAS INSAAT MALZEME |
190.200,00 |
-2,76 |
1.725.592,50 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
212,90 |
0,80 |
342.350.008,80 |
15:48 |
YESIL YESIL YATIRIM HOLDING |
3,99 |
0,76 |
9.565.315,57 |
15:48 |
YGGYO YENI GIMAT GMYO |
43,52 |
-0,37 |
2.827.176,24 |
15:46 |
YGYO YESIL GMYO |
5,45 |
0,74 |
17.799.674,79 |
15:47 |
YKBNK YAPI VE KREDI BANK. |
23,40 |
6,17 |
3.025.554.354,18 |
15:48 |
YKSLN YUKSELEN CELIK |
16,02 |
1,91 |
10.423.383,43 |
15:47 |
YONGA YONGA MOBILYA |
82,00 |
-3,30 |
988.756,00 |
13:55 |
YUNSA YUNSA |
71,95 |
1,20 |
31.847.935,70 |
15:47 |
YYAPI YESIL YAPI |
3,47 |
2,66 |
26.593.304,96 |
15:47 |
YYLGD YAYLA GIDA |
13,65 |
1,04 |
66.812.148,68 |
15:48 |
ZEDUR ZEDUR ENERJI |
77,65 |
1,37 |
6.156.504,25 |
15:47 |
ZOREN ZORLU ENERJI |
5,38 |
2,87 |
1.788.103.868,24 |
15:48 |
ZRGYO ZIRAAT GMYO |
6,36 |
0,95 |
11.346.949,33 |
15:47 |