Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.853,96 | -0.54 | 17:44 |
AK PORTFOY DEGER ODAKLI 100 | 1.416,59 | -1 | 17:44 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.271,34 | -0.44 | 17:44 |
BIST 100 | 10.233,84 | -0.65 | 17:44 |
100 AGIRLIK SINIRLAMALI 10 | 10.236,85 | -0.64 | 17:44 |
100 AGIRLIK SINIRLAMALI 25 | 10.234,77 | -0.64 | 17:44 |
BIST 100-30 | 18.687,56 | 0.14 | 17:44 |
BIST 30 | 11.110,34 | -0.97 | 17:44 |
30 AGIRLIK SINIRLAMALI 10 | 11.345,72 | -0.97 | 17:44 |
30 AGIRLIK SINIRLAMALI 25 | 11.110,86 | -0.96 | 17:44 |
BIST 50 | 9.039,97 | -0.81 | 17:44 |
50-30 | 8.798,98 | 0.16 | 17:44 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.667,70 | 0.21 | 17:44 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.795,65 | 0.15 | 17:44 |
500 | 11.753,17 | -0.43 | 17:44 |
ADANA | 81.493,53 | -2.55 | 17:44 |
ALTIN TAHVILI | 5.325,55 | -0.04 | 17:44 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.327,68 | 0.04 | 17:44 |
ANA | 32.212,06 | 0.77 | 17:44 |
ANKARA | 18.035,76 | -0.2 | 17:44 |
ANTALYA | 12.924,57 | -0.78 | 17:44 |
ARACI KURUMLAR | 42.984,23 | 1.61 | 17:44 |
AYDIN | 5.422,88 | 2.24 | 17:44 |
BALIKESIR | 10.110,74 | 0.78 | 17:44 |
BANKA | 13.362,49 | -1.61 | 17:44 |
BANKA DISI LIKIT 10 | 13.012,78 | -1.18 | 17:44 |
BILISIM | 6.320,01 | -0.45 | 17:44 |
BURSA | 19.298,81 | -0.34 | 17:44 |
DENIZLI | 9.086,37 | 2.45 | 17:44 |
ELEKTRIK | 595,34 | -0.14 | 17:44 |
FIN KIR FAKTORING | 4.137,00 | 0.68 | 17:44 |
GAYRIMENKUL YO | 2.902,44 | 0.46 | 17:44 |
GERI ALIM | 9.781,39 | -0.12 | 17:44 |
GIDA ICECEK | 12.037,34 | 0.41 | 17:44 |
HALKA ARZ | 105.073,64 | -0.97 | 17:44 |
HIZMETLER | 9.384,92 | 0 | 17:44 |
HOLDING VE YATIRIM | 9.706,23 | -0.21 | 17:44 |
ILETISIM | 2.113,27 | -0.02 | 17:44 |
INSAAT | 10.367,17 | 0.89 | 17:44 |
ISTANBUL | 13.436,76 | -0.15 | 17:44 |
IZMIR | 16.409,99 | 0.43 | 17:44 |
KATILIM 100 | 9.598,28 | -0.46 | 17:44 |
KATILIM 30 | 9.993,05 | -0.58 | 17:44 |
KATILIM 50 | 10.049,11 | -0.6 | 17:44 |
KATILIM SURDURULEBILIRLIK | 11.717,46 | -0.41 | 17:44 |
KATILIM TEMETTU | 10.868,12 | -0.17 | 17:44 |
KATILIM TUM | 10.079,54 | -0.43 | 17:44 |
KAYSERI | 37.992,65 | 0.87 | 17:44 |
KIMYA PETROL PLASTIK | 14.217,35 | -1.81 | 17:44 |
KOBI SANAYI | 30.919,83 | -0.07 | 17:44 |
KOCAELI | 30.687,53 | -2.14 | 17:44 |
KONYA | 12.714,99 | 0.25 | 17:44 |
KURUMSAL YONETIM | 8.583,25 | -0.43 | 17:44 |
LIKIT BANKA | 11.829,56 | -1.5 | 17:44 |
MADENCILIK | 6.627,29 | 0.8 | 17:44 |
MALI | 11.453,93 | -0.61 | 17:44 |
MANISA | 4.970,88 | 4.85 | 17:44 |
MENKUL KIYM YO | 4.576,64 | 0.97 | 17:44 |
METAL ANA | 17.311,51 | -0.21 | 17:44 |
METAL ESYA MAKINA | 26.085,15 | -0.54 | 17:44 |
ORMAN KAGIT BASIM | 7.179,33 | 1.41 | 17:44 |
SIGORTA | 53.176,33 | 2.48 | 17:44 |
SINAI | 14.891,44 | -0.59 | 17:44 |
SPOR | 3.721,49 | -0.08 | 17:44 |
SURDURULEBILIRLIK | 13.725,78 | -0.64 | 17:44 |
SURDURULEBILIRLIK 25 | 14.013,28 | -0.79 | 17:44 |
TAS TOPRAK | 12.964,97 | 0.11 | 17:44 |
TEKIRDAG | 46.856,20 | 2.32 | 17:44 |
TEKNOLOJI | 14.584,20 | -0.23 | 17:44 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.943,51 | -0.38 | 17:44 |
TEKSTIL DERI | 4.442,31 | 1.89 | 17:44 |
TEMETTU | 10.696,01 | -0.58 | 17:44 |
TEMETTU 25 | 13.780,94 | -0.86 | 17:44 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.750,64 | -0.82 | 17:44 |
TICARET | 22.337,89 | -0.18 | 17:44 |
TUM | 11.818,74 | -0.41 | 17:44 |
TUM-100 | 36.170,07 | 0.31 | 17:44 |
TURIZM | 1.394,07 | 0.23 | 17:44 |
ULASTIRMA | 36.221,07 | -0.3 | 17:44 |
YILDIZ | 11.017,75 | -0.5 | 17:44 |
GARANTI BBVA IKLIM | 7.954,91 | -0.86 | 17:44 |
IS BANKASI ISTIRAKLERI | 23.067,43 | 0.07 | 17:44 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.527,63 | -0.58 | 17:44 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.053,62 | 0.07 | 17:44 |
QNB FINANSBANK TEMIZ ENERJI | 188,50 | -0.71 | 17:44 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.395,09 | -0.87 | 17:44 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.475,08 | -0.03 | 17:44 |
THYAO | 6.126.441.547,00 |
AKBNK | 5.185.324.472,65 |
ISCTR | 3.807.815.031,04 |
EREGL | 3.587.473.509,22 |
YKBNK | 3.364.220.351,80 |
TUPRS | 3.119.587.937,60 |
VESTL | 2.499.376.081,25 |
TOASO | 2.415.154.813,25 |
ASELS | 2.301.093.643,40 |
KCHOL | 2.282.149.260,10 |
HALKB | 2.192.514.215,66 |
PGSUS | 1.908.034.265,00 |
KOZAL | 1.744.572.082,34 |
ASTOR | 1.608.288.643,10 |
SASA | 1.588.533.917,36 |